199.29
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 155.00 | 157.77 | 155.00 | 157.00 | 254.3K |
| 09:35 | 157.00 | 157.50 | 156.20 | 156.65 | 221.1K |
| 09:40 | 156.65 | 156.69 | 155.51 | 155.80 | 104.5K |
| 09:45 | 155.80 | 155.86 | 155.10 | 155.11 | 92.4K |
| 09:50 | 155.08 | 156.38 | 154.74 | 155.94 | 113.1K |
| 09:55 | 156.16 | 156.98 | 155.82 | 156.33 | 182.1K |
| 10:00 | 156.29 | 157.24 | 156.17 | 157.18 | 101.4K |
| 10:05 | 157.19 | 157.60 | 157.03 | 157.35 | 142.0K |
| 10:10 | 157.20 | 157.46 | 157.05 | 157.46 | 140.8K |
| 10:15 | 157.45 | 157.77 | 157.17 | 157.33 | 136.3K |
| 10:20 | 157.37 | 157.37 | 156.80 | 156.95 | 43.5K |
| 10:25 | 156.80 | 156.88 | 156.51 | 156.80 | 33.6K |
| 10:30 | 156.80 | 156.80 | 156.20 | 156.20 | 52.7K |
| 10:35 | 156.20 | 156.61 | 156.20 | 156.55 | 39.1K |
| 10:40 | 156.47 | 156.54 | 156.41 | 156.47 | 20.0K |
| 10:45 | 156.47 | 156.59 | 156.35 | 156.35 | 43.2K |
| 10:50 | 156.27 | 156.53 | 156.01 | 156.01 | 29.5K |
| 10:55 | 156.01 | 156.10 | 155.61 | 156.09 | 41.1K |
| 11:00 | 155.81 | 156.06 | 155.27 | 155.27 | 43.7K |
| 11:05 | 155.27 | 155.63 | 155.16 | 155.45 | 26.5K |
| 11:10 | 155.33 | 155.88 | 155.30 | 155.87 | 14.5K |
| 11:15 | 155.81 | 155.82 | 155.32 | 155.39 | 33.6K |
| 11:20 | 155.59 | 155.63 | 155.36 | 155.36 | 9.2K |
| 11:25 | 155.40 | 155.40 | 155.15 | 155.20 | 30.8K |
| 13:00 | 155.25 | 155.26 | 154.77 | 155.08 | 42.5K |
| 13:05 | 155.25 | 155.58 | 155.15 | 155.41 | 21.5K |
| 13:10 | 155.29 | 155.87 | 155.28 | 155.67 | 26.4K |
| 13:15 | 155.59 | 156.32 | 155.56 | 156.00 | 37.1K |
| 13:20 | 155.94 | 156.20 | 155.84 | 156.15 | 16.2K |
| 13:25 | 156.19 | 156.20 | 155.62 | 155.79 | 16.6K |
| 13:30 | 155.70 | 155.97 | 155.43 | 155.80 | 24.0K |
| 13:35 | 155.97 | 155.98 | 155.49 | 155.61 | 19.0K |
| 13:40 | 155.60 | 155.95 | 155.26 | 155.36 | 26.5K |
| 13:45 | 155.30 | 155.86 | 155.30 | 155.70 | 11.0K |
| 13:50 | 155.69 | 155.69 | 155.56 | 155.57 | 15.8K |
| 13:55 | 155.61 | 155.81 | 155.50 | 155.81 | 21.9K |
| 14:00 | 155.81 | 157.29 | 155.60 | 157.29 | 86.8K |
| 14:05 | 157.25 | 157.47 | 156.63 | 156.82 | 116.5K |
| 14:10 | 156.82 | 157.29 | 156.60 | 157.07 | 57.3K |
| 14:15 | 157.17 | 157.17 | 156.61 | 156.80 | 54.0K |
| 14:20 | 156.93 | 157.44 | 156.44 | 156.70 | 107.2K |
| 14:25 | 156.44 | 157.35 | 156.44 | 157.35 | 112.2K |
| 14:30 | 157.07 | 157.69 | 157.07 | 157.67 | 111.7K |
| 14:35 | 157.69 | 159.19 | 157.51 | 159.10 | 375.7K |
| 14:40 | 159.10 | 159.38 | 158.51 | 158.68 | 250.0K |
| 14:45 | 158.68 | 159.15 | 158.68 | 159.08 | 154.6K |
| 14:50 | 159.09 | 159.09 | 158.88 | 158.95 | 183.1K |
| 14:55 | 158.88 | 159.04 | 158.88 | 158.98 | 56.0K |