199.29
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 160.10 | 160.10 | 157.38 | 158.15 | 293.1K |
| 09:35 | 158.02 | 158.81 | 157.87 | 158.51 | 128.1K |
| 09:40 | 158.50 | 159.00 | 158.10 | 158.42 | 80.6K |
| 09:45 | 158.39 | 158.89 | 157.68 | 157.70 | 99.3K |
| 09:50 | 157.68 | 158.17 | 157.51 | 157.68 | 129.2K |
| 09:55 | 157.98 | 158.20 | 157.60 | 157.60 | 109.3K |
| 10:00 | 157.65 | 158.38 | 157.61 | 158.06 | 96.9K |
| 10:05 | 158.09 | 158.43 | 157.60 | 157.62 | 116.7K |
| 10:10 | 157.63 | 157.90 | 157.51 | 157.79 | 98.3K |
| 10:15 | 157.79 | 158.24 | 157.57 | 157.57 | 54.5K |
| 10:20 | 157.57 | 157.68 | 157.08 | 157.08 | 145.5K |
| 10:25 | 157.06 | 157.58 | 157.05 | 157.13 | 95.9K |
| 10:30 | 157.15 | 157.55 | 157.01 | 157.39 | 84.0K |
| 10:35 | 157.38 | 157.38 | 157.02 | 157.28 | 45.4K |
| 10:40 | 157.19 | 158.00 | 157.11 | 157.68 | 72.7K |
| 10:45 | 157.69 | 158.18 | 157.60 | 158.18 | 45.5K |
| 10:50 | 158.25 | 158.50 | 158.15 | 158.20 | 50.6K |
| 10:55 | 158.20 | 158.60 | 158.20 | 158.57 | 31.8K |
| 11:00 | 158.57 | 158.76 | 158.27 | 158.30 | 33.2K |
| 11:05 | 158.30 | 158.30 | 158.00 | 158.23 | 36.2K |
| 11:10 | 158.24 | 158.80 | 158.03 | 158.80 | 53.9K |
| 11:15 | 158.54 | 159.38 | 158.54 | 159.04 | 102.9K |
| 11:20 | 158.90 | 159.27 | 158.82 | 159.22 | 39.0K |
| 11:25 | 159.21 | 159.38 | 159.09 | 159.30 | 48.9K |
| 13:00 | 159.32 | 162.52 | 159.32 | 160.53 | 241.1K |
| 13:05 | 160.61 | 160.99 | 160.16 | 160.21 | 53.9K |
| 13:10 | 160.31 | 161.11 | 160.06 | 160.86 | 110.3K |
| 13:15 | 161.08 | 161.80 | 160.99 | 161.46 | 94.5K |
| 13:20 | 161.26 | 161.26 | 159.90 | 160.16 | 89.2K |
| 13:25 | 160.16 | 160.69 | 159.70 | 159.85 | 39.4K |
| 13:30 | 159.86 | 159.96 | 159.50 | 159.83 | 42.8K |
| 13:35 | 159.68 | 159.81 | 159.50 | 159.50 | 22.8K |
| 13:40 | 159.51 | 160.00 | 159.40 | 160.00 | 36.8K |
| 13:45 | 159.97 | 160.39 | 159.90 | 160.38 | 35.5K |
| 13:50 | 160.37 | 160.39 | 159.91 | 160.05 | 28.6K |
| 13:55 | 160.18 | 160.18 | 159.63 | 159.65 | 21.0K |
| 14:00 | 159.65 | 159.84 | 159.31 | 159.51 | 31.0K |
| 14:05 | 159.51 | 159.84 | 159.43 | 159.52 | 21.8K |
| 14:10 | 159.52 | 159.94 | 159.43 | 159.92 | 28.2K |
| 14:15 | 159.53 | 159.90 | 159.49 | 159.60 | 16.6K |
| 14:20 | 159.79 | 159.80 | 159.49 | 159.70 | 25.4K |
| 14:25 | 159.69 | 160.00 | 159.51 | 159.67 | 58.3K |
| 14:30 | 160.00 | 160.09 | 159.74 | 160.00 | 40.5K |
| 14:35 | 160.00 | 160.03 | 159.72 | 160.00 | 75.7K |
| 14:40 | 160.00 | 160.03 | 159.82 | 160.03 | 91.5K |
| 14:45 | 160.03 | 160.05 | 159.95 | 160.04 | 64.6K |
| 14:50 | 160.04 | 160.12 | 160.00 | 160.10 | 85.1K |
| 14:55 | 160.04 | 160.20 | 159.99 | 160.00 | 70.3K |