199.29
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 156.00 | 156.40 | 154.80 | 154.83 | 247.2K |
| 09:35 | 154.72 | 155.70 | 154.14 | 154.98 | 168.1K |
| 09:40 | 154.98 | 155.11 | 153.68 | 153.71 | 244.2K |
| 09:45 | 153.70 | 154.10 | 153.35 | 153.94 | 262.6K |
| 09:50 | 153.91 | 154.16 | 153.52 | 154.16 | 76.8K |
| 09:55 | 154.17 | 154.59 | 153.50 | 153.84 | 159.7K |
| 10:00 | 153.84 | 154.20 | 153.75 | 153.95 | 56.3K |
| 10:05 | 153.85 | 153.98 | 153.52 | 153.67 | 82.8K |
| 10:10 | 153.57 | 153.98 | 153.36 | 153.38 | 99.7K |
| 10:15 | 153.37 | 153.98 | 153.17 | 153.19 | 181.6K |
| 10:20 | 153.19 | 153.58 | 153.01 | 153.01 | 136.8K |
| 10:25 | 153.00 | 153.00 | 152.20 | 152.30 | 304.9K |
| 10:30 | 152.18 | 152.29 | 151.51 | 151.80 | 259.2K |
| 10:35 | 151.71 | 152.46 | 151.70 | 152.44 | 83.7K |
| 10:40 | 152.38 | 152.70 | 152.38 | 152.50 | 54.4K |
| 10:45 | 152.46 | 152.67 | 152.40 | 152.65 | 80.8K |
| 10:50 | 152.65 | 152.88 | 151.91 | 151.92 | 124.8K |
| 10:55 | 151.91 | 152.00 | 151.71 | 151.79 | 130.9K |
| 11:00 | 151.78 | 152.26 | 151.71 | 152.04 | 83.8K |
| 11:05 | 152.00 | 152.00 | 150.70 | 150.70 | 174.7K |
| 11:10 | 150.70 | 150.90 | 150.40 | 150.45 | 193.8K |
| 11:15 | 150.49 | 151.00 | 150.44 | 150.96 | 87.9K |
| 11:20 | 150.81 | 151.10 | 150.81 | 151.10 | 75.0K |
| 11:25 | 151.10 | 151.46 | 150.91 | 151.33 | 55.6K |
| 13:00 | 151.28 | 151.28 | 150.71 | 150.85 | 94.8K |
| 13:05 | 150.95 | 151.00 | 150.83 | 150.83 | 40.1K |
| 13:10 | 150.85 | 150.95 | 150.66 | 150.66 | 68.9K |
| 13:15 | 150.66 | 151.38 | 150.66 | 151.13 | 51.0K |
| 13:20 | 151.13 | 151.13 | 150.52 | 150.53 | 84.3K |
| 13:25 | 150.55 | 150.87 | 150.50 | 150.50 | 43.1K |
| 13:30 | 150.50 | 150.50 | 150.30 | 150.30 | 116.1K |
| 13:35 | 150.30 | 150.97 | 150.25 | 150.86 | 64.3K |
| 13:40 | 150.97 | 151.49 | 150.97 | 151.35 | 31.8K |
| 13:45 | 151.34 | 151.43 | 151.00 | 151.20 | 56.5K |
| 13:50 | 151.20 | 151.20 | 150.78 | 150.89 | 54.4K |
| 13:55 | 150.70 | 151.13 | 150.70 | 151.12 | 30.0K |
| 14:00 | 151.14 | 151.30 | 150.97 | 151.20 | 50.0K |
| 14:05 | 151.20 | 151.79 | 151.20 | 151.52 | 51.9K |
| 14:10 | 151.52 | 151.65 | 151.21 | 151.63 | 34.8K |
| 14:15 | 151.63 | 151.65 | 151.18 | 151.35 | 62.5K |
| 14:20 | 151.35 | 151.35 | 151.09 | 151.09 | 31.8K |
| 14:25 | 151.20 | 151.28 | 151.20 | 151.25 | 41.4K |
| 14:30 | 151.30 | 151.50 | 151.23 | 151.34 | 52.9K |
| 14:35 | 151.33 | 151.33 | 150.88 | 151.26 | 109.5K |
| 14:40 | 150.98 | 151.31 | 150.97 | 151.00 | 50.6K |
| 14:45 | 151.03 | 151.20 | 150.98 | 150.98 | 106.3K |
| 14:50 | 151.00 | 151.30 | 150.98 | 150.98 | 113.2K |
| 14:55 | 150.98 | 151.06 | 150.80 | 150.86 | 59.7K |