199.29
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 150.49 | 152.73 | 150.49 | 152.34 | 295.7K |
| 09:35 | 152.34 | 153.19 | 152.16 | 152.92 | 240.6K |
| 09:40 | 152.94 | 153.47 | 152.66 | 153.16 | 169.3K |
| 09:45 | 153.03 | 153.03 | 152.29 | 152.63 | 76.7K |
| 09:50 | 152.50 | 153.69 | 152.40 | 153.66 | 149.7K |
| 09:55 | 153.69 | 154.75 | 153.69 | 154.36 | 221.0K |
| 10:00 | 154.35 | 154.50 | 153.81 | 153.99 | 79.2K |
| 10:05 | 153.99 | 154.25 | 153.51 | 153.69 | 67.2K |
| 10:10 | 153.92 | 153.97 | 153.34 | 153.92 | 46.0K |
| 10:15 | 153.92 | 153.92 | 153.48 | 153.50 | 40.7K |
| 10:20 | 153.47 | 153.99 | 153.44 | 153.87 | 38.8K |
| 10:25 | 153.95 | 153.95 | 153.66 | 153.80 | 35.0K |
| 10:30 | 153.80 | 153.85 | 153.33 | 153.41 | 21.2K |
| 10:35 | 153.41 | 153.84 | 153.41 | 153.84 | 26.6K |
| 10:40 | 153.79 | 153.91 | 153.60 | 153.82 | 37.5K |
| 10:45 | 153.88 | 153.93 | 153.52 | 153.64 | 19.3K |
| 10:50 | 153.62 | 154.00 | 153.62 | 153.97 | 31.7K |
| 10:55 | 153.97 | 154.19 | 153.87 | 153.87 | 29.3K |
| 11:00 | 154.06 | 154.10 | 153.65 | 154.00 | 32.7K |
| 11:05 | 154.00 | 154.00 | 153.74 | 153.81 | 21.5K |
| 11:10 | 153.83 | 154.20 | 153.79 | 154.20 | 59.1K |
| 11:15 | 154.28 | 154.37 | 154.09 | 154.24 | 36.1K |
| 11:20 | 154.11 | 154.42 | 154.11 | 154.27 | 55.6K |
| 11:25 | 154.25 | 154.67 | 154.17 | 154.56 | 74.3K |
| 13:00 | 154.40 | 154.41 | 154.05 | 154.37 | 53.0K |
| 13:05 | 154.37 | 154.56 | 154.23 | 154.48 | 101.8K |
| 13:10 | 154.48 | 154.48 | 153.83 | 153.86 | 43.5K |
| 13:15 | 153.95 | 154.08 | 153.38 | 153.41 | 66.2K |
| 13:20 | 153.41 | 154.00 | 153.40 | 154.00 | 54.8K |
| 13:25 | 153.99 | 154.25 | 153.76 | 153.84 | 43.9K |
| 13:30 | 153.80 | 153.84 | 153.41 | 153.59 | 54.3K |
| 13:35 | 153.59 | 153.60 | 153.37 | 153.39 | 46.3K |
| 13:40 | 153.44 | 153.48 | 153.20 | 153.21 | 76.5K |
| 13:45 | 153.26 | 153.76 | 153.15 | 153.70 | 43.2K |
| 13:50 | 153.70 | 153.70 | 153.08 | 153.23 | 34.3K |
| 13:55 | 153.23 | 153.33 | 153.01 | 153.33 | 45.8K |
| 14:00 | 153.33 | 153.60 | 153.31 | 153.35 | 32.5K |
| 14:05 | 153.35 | 153.35 | 152.58 | 153.00 | 82.1K |
| 14:10 | 152.83 | 153.09 | 152.80 | 152.80 | 43.8K |
| 14:15 | 152.80 | 153.01 | 152.60 | 152.72 | 57.7K |
| 14:20 | 152.72 | 152.90 | 152.60 | 152.86 | 36.5K |
| 14:25 | 152.86 | 152.92 | 152.61 | 152.74 | 48.2K |
| 14:30 | 152.74 | 152.94 | 152.65 | 152.80 | 40.9K |
| 14:35 | 152.78 | 152.94 | 152.70 | 152.80 | 35.9K |
| 14:40 | 152.74 | 152.97 | 152.61 | 152.97 | 70.9K |
| 14:45 | 152.97 | 153.38 | 152.97 | 153.08 | 108.2K |
| 14:50 | 153.19 | 153.25 | 153.00 | 153.18 | 59.0K |
| 14:55 | 153.17 | 153.27 | 153.17 | 153.23 | 25.6K |