199.29
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 154.61 | 154.61 | 153.85 | 153.85 | 221.9K |
| 09:35 | 153.90 | 155.40 | 153.90 | 154.88 | 95.7K |
| 09:40 | 154.93 | 155.94 | 154.93 | 155.59 | 143.0K |
| 09:45 | 155.65 | 156.69 | 155.18 | 155.38 | 153.5K |
| 09:50 | 155.48 | 155.71 | 155.20 | 155.33 | 67.1K |
| 09:55 | 155.30 | 155.30 | 154.57 | 154.60 | 78.3K |
| 10:00 | 154.60 | 154.80 | 154.20 | 154.73 | 67.2K |
| 10:05 | 154.75 | 154.75 | 154.13 | 154.46 | 67.4K |
| 10:10 | 154.36 | 154.58 | 153.87 | 154.30 | 119.8K |
| 10:15 | 154.26 | 154.57 | 154.02 | 154.10 | 47.3K |
| 10:20 | 154.28 | 154.60 | 154.12 | 154.52 | 48.9K |
| 10:25 | 154.38 | 154.50 | 154.22 | 154.49 | 47.3K |
| 10:30 | 154.34 | 154.52 | 154.10 | 154.52 | 58.3K |
| 10:35 | 154.59 | 155.08 | 154.17 | 155.08 | 58.8K |
| 10:40 | 155.18 | 155.40 | 154.71 | 155.36 | 34.8K |
| 10:45 | 155.36 | 155.67 | 155.10 | 155.60 | 56.8K |
| 10:50 | 155.58 | 155.60 | 154.95 | 155.18 | 35.2K |
| 10:55 | 155.18 | 155.30 | 154.92 | 155.26 | 29.1K |
| 11:00 | 155.40 | 155.42 | 154.92 | 154.92 | 14.0K |
| 11:05 | 154.80 | 154.90 | 154.30 | 154.68 | 57.6K |
| 11:10 | 154.45 | 154.86 | 154.40 | 154.84 | 50.0K |
| 11:15 | 154.83 | 155.31 | 154.67 | 155.28 | 63.9K |
| 11:20 | 155.28 | 155.35 | 154.87 | 155.23 | 35.6K |
| 11:25 | 155.18 | 155.95 | 154.90 | 155.82 | 100.5K |
| 13:00 | 155.82 | 156.12 | 155.53 | 155.82 | 135.4K |
| 13:05 | 155.82 | 155.95 | 155.59 | 155.69 | 61.2K |
| 13:10 | 155.69 | 156.17 | 155.68 | 155.90 | 61.3K |
| 13:15 | 155.90 | 156.15 | 155.88 | 156.02 | 60.9K |
| 13:20 | 156.01 | 156.39 | 155.54 | 155.55 | 139.3K |
| 13:25 | 155.65 | 157.78 | 155.50 | 157.78 | 355.0K |
| 13:30 | 157.80 | 158.64 | 157.16 | 158.19 | 337.4K |
| 13:35 | 158.09 | 158.81 | 158.00 | 158.79 | 206.6K |
| 13:40 | 158.77 | 159.63 | 158.76 | 159.08 | 286.2K |
| 13:45 | 159.29 | 160.00 | 158.69 | 160.00 | 236.6K |
| 13:50 | 160.00 | 160.97 | 160.00 | 160.59 | 339.5K |
| 13:55 | 160.60 | 161.66 | 160.60 | 161.27 | 282.7K |
| 14:00 | 161.27 | 162.57 | 161.27 | 162.15 | 278.1K |
| 14:05 | 162.15 | 162.56 | 161.59 | 162.56 | 175.3K |
| 14:10 | 162.55 | 162.60 | 162.01 | 162.50 | 141.9K |
| 14:15 | 162.58 | 163.60 | 162.49 | 163.01 | 309.1K |
| 14:20 | 163.01 | 163.01 | 161.50 | 161.54 | 182.4K |
| 14:25 | 161.54 | 162.00 | 161.00 | 161.38 | 152.2K |
| 14:30 | 161.36 | 162.00 | 161.36 | 161.88 | 121.3K |
| 14:35 | 161.80 | 163.00 | 161.72 | 162.91 | 128.7K |
| 14:40 | 162.99 | 163.25 | 162.85 | 163.09 | 153.5K |
| 14:45 | 163.09 | 163.30 | 163.03 | 163.16 | 142.4K |
| 14:50 | 163.16 | 163.28 | 162.90 | 163.20 | 188.1K |
| 14:55 | 163.21 | 163.40 | 163.10 | 163.21 | 128.3K |