197.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 162.90 | 162.90 | 160.48 | 162.08 | 273.4K |
| 09:35 | 162.12 | 162.85 | 161.55 | 161.72 | 175.8K |
| 09:40 | 161.95 | 163.20 | 161.52 | 162.68 | 169.6K |
| 09:45 | 162.60 | 164.00 | 162.05 | 163.50 | 217.9K |
| 09:50 | 163.45 | 164.81 | 162.81 | 163.31 | 249.1K |
| 09:55 | 163.32 | 165.15 | 162.86 | 165.14 | 275.6K |
| 10:00 | 165.14 | 166.12 | 165.10 | 166.03 | 363.7K |
| 10:05 | 165.83 | 166.02 | 164.05 | 165.33 | 269.5K |
| 10:10 | 165.13 | 165.86 | 163.74 | 163.81 | 131.5K |
| 10:15 | 163.96 | 164.31 | 163.27 | 163.51 | 89.8K |
| 10:20 | 163.56 | 164.97 | 163.40 | 164.97 | 99.7K |
| 10:25 | 164.97 | 165.17 | 164.52 | 165.04 | 78.4K |
| 10:30 | 164.97 | 165.20 | 164.50 | 164.83 | 47.6K |
| 10:35 | 164.81 | 164.98 | 164.11 | 164.11 | 45.6K |
| 10:40 | 164.10 | 164.10 | 163.50 | 163.65 | 51.8K |
| 10:45 | 163.64 | 163.66 | 162.49 | 163.16 | 131.7K |
| 10:50 | 163.16 | 163.16 | 162.69 | 163.12 | 85.3K |
| 10:55 | 162.86 | 163.48 | 162.76 | 163.39 | 36.2K |
| 11:00 | 163.42 | 163.65 | 163.35 | 163.55 | 27.4K |
| 11:05 | 163.50 | 163.66 | 163.23 | 163.50 | 43.1K |
| 11:10 | 163.50 | 165.00 | 163.50 | 164.14 | 69.5K |
| 11:15 | 164.13 | 164.65 | 164.10 | 164.65 | 45.4K |
| 11:20 | 164.65 | 164.90 | 164.24 | 164.47 | 44.8K |
| 11:25 | 164.52 | 164.52 | 163.42 | 163.50 | 52.9K |
| 13:00 | 163.49 | 163.49 | 162.82 | 163.13 | 69.9K |
| 13:05 | 163.05 | 163.37 | 162.22 | 162.30 | 79.1K |
| 13:10 | 162.25 | 162.48 | 161.80 | 162.19 | 68.6K |
| 13:15 | 162.20 | 162.20 | 161.39 | 161.50 | 84.6K |
| 13:20 | 161.79 | 161.79 | 160.50 | 160.50 | 103.9K |
| 13:25 | 160.49 | 161.52 | 160.39 | 161.40 | 149.7K |
| 13:30 | 161.54 | 162.93 | 161.53 | 162.60 | 77.4K |
| 13:35 | 162.67 | 162.95 | 162.40 | 162.83 | 43.7K |
| 13:40 | 162.83 | 162.83 | 162.07 | 162.68 | 50.2K |
| 13:45 | 162.80 | 163.31 | 162.40 | 163.31 | 50.9K |
| 13:50 | 163.30 | 163.33 | 162.50 | 162.71 | 43.9K |
| 13:55 | 162.71 | 162.86 | 162.19 | 162.19 | 33.9K |
| 14:00 | 162.50 | 163.34 | 162.50 | 163.34 | 37.6K |
| 14:05 | 163.33 | 163.35 | 162.71 | 163.33 | 36.1K |
| 14:10 | 163.31 | 163.33 | 162.70 | 162.70 | 32.5K |
| 14:15 | 162.70 | 163.30 | 162.70 | 163.00 | 26.0K |
| 14:20 | 162.97 | 163.28 | 162.80 | 163.25 | 23.6K |
| 14:25 | 163.06 | 163.24 | 162.85 | 162.91 | 32.9K |
| 14:30 | 163.20 | 163.29 | 162.76 | 162.76 | 69.1K |
| 14:35 | 162.70 | 162.80 | 162.12 | 162.41 | 48.0K |
| 14:40 | 162.39 | 162.44 | 161.93 | 162.03 | 73.8K |
| 14:45 | 162.03 | 162.03 | 161.12 | 161.87 | 58.4K |
| 14:50 | 161.70 | 161.86 | 161.22 | 161.43 | 80.4K |
| 14:55 | 161.50 | 161.50 | 161.21 | 161.27 | 61.9K |