197.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 161.10 | 162.30 | 160.22 | 161.39 | 246.0K |
| 09:35 | 161.41 | 161.88 | 160.60 | 160.73 | 139.8K |
| 09:40 | 160.80 | 162.10 | 160.80 | 162.10 | 99.4K |
| 09:45 | 162.01 | 162.66 | 161.99 | 162.16 | 89.4K |
| 09:50 | 162.08 | 162.28 | 161.50 | 161.70 | 107.4K |
| 09:55 | 161.69 | 162.20 | 161.51 | 162.01 | 69.8K |
| 10:00 | 162.19 | 162.22 | 160.70 | 160.72 | 96.7K |
| 10:05 | 160.78 | 161.28 | 160.38 | 161.28 | 106.1K |
| 10:10 | 161.28 | 163.09 | 161.28 | 162.88 | 140.3K |
| 10:15 | 162.67 | 164.28 | 162.67 | 164.02 | 189.3K |
| 10:20 | 164.16 | 164.50 | 163.60 | 163.90 | 131.1K |
| 10:25 | 163.92 | 164.97 | 163.80 | 164.61 | 159.3K |
| 10:30 | 164.51 | 164.80 | 163.90 | 164.70 | 79.6K |
| 10:35 | 164.68 | 165.58 | 164.68 | 165.45 | 134.9K |
| 10:40 | 165.47 | 165.47 | 164.44 | 164.71 | 77.2K |
| 10:45 | 164.71 | 165.03 | 164.12 | 164.58 | 66.9K |
| 10:50 | 164.57 | 164.57 | 163.93 | 164.20 | 34.6K |
| 10:55 | 164.20 | 164.20 | 163.45 | 163.82 | 58.4K |
| 11:00 | 163.65 | 164.20 | 163.54 | 163.56 | 27.6K |
| 11:05 | 163.60 | 163.69 | 163.09 | 163.10 | 41.6K |
| 11:10 | 163.08 | 163.20 | 162.88 | 163.20 | 48.4K |
| 11:15 | 163.11 | 163.25 | 163.03 | 163.18 | 25.3K |
| 11:20 | 163.15 | 163.38 | 163.10 | 163.33 | 27.9K |
| 11:25 | 163.35 | 163.35 | 162.90 | 163.10 | 43.2K |
| 13:00 | 163.09 | 164.50 | 163.08 | 163.67 | 104.4K |
| 13:05 | 163.67 | 164.64 | 163.65 | 163.82 | 48.3K |
| 13:10 | 163.83 | 164.60 | 163.83 | 164.60 | 41.6K |
| 13:15 | 164.60 | 164.86 | 164.33 | 164.65 | 72.2K |
| 13:20 | 164.60 | 164.61 | 164.00 | 164.13 | 50.0K |
| 13:25 | 164.12 | 164.59 | 164.12 | 164.41 | 31.7K |
| 13:30 | 164.50 | 165.18 | 164.00 | 165.18 | 89.3K |
| 13:35 | 165.20 | 165.40 | 164.60 | 164.60 | 70.7K |
| 13:40 | 164.60 | 165.14 | 164.60 | 164.74 | 48.6K |
| 13:45 | 164.66 | 165.20 | 164.50 | 165.07 | 61.3K |
| 13:50 | 165.00 | 165.00 | 164.13 | 164.13 | 47.8K |
| 13:55 | 164.16 | 164.40 | 164.16 | 164.40 | 48.3K |
| 14:00 | 164.49 | 164.93 | 164.49 | 164.61 | 47.5K |
| 14:05 | 164.78 | 164.85 | 164.30 | 164.55 | 73.1K |
| 14:10 | 164.54 | 164.78 | 164.30 | 164.78 | 53.2K |
| 14:15 | 164.74 | 164.78 | 164.44 | 164.69 | 39.5K |
| 14:20 | 164.68 | 164.75 | 164.44 | 164.44 | 42.3K |
| 14:25 | 164.44 | 164.54 | 163.84 | 164.04 | 54.3K |
| 14:30 | 164.05 | 164.35 | 164.05 | 164.23 | 46.1K |
| 14:35 | 164.23 | 164.50 | 164.23 | 164.41 | 50.6K |
| 14:40 | 164.44 | 164.47 | 164.39 | 164.46 | 64.2K |
| 14:45 | 164.46 | 164.52 | 164.43 | 164.49 | 70.5K |
| 14:50 | 164.49 | 164.55 | 164.38 | 164.49 | 127.4K |
| 14:55 | 164.46 | 164.49 | 164.38 | 164.38 | 52.7K |