197.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 163.88 | 165.44 | 163.88 | 165.00 | 367.1K |
| 09:35 | 164.69 | 164.74 | 163.10 | 163.10 | 171.1K |
| 09:40 | 163.03 | 165.88 | 162.90 | 165.38 | 217.3K |
| 09:45 | 165.38 | 165.50 | 164.50 | 165.50 | 132.8K |
| 09:50 | 165.50 | 166.50 | 165.24 | 166.13 | 204.5K |
| 09:55 | 166.00 | 167.95 | 165.69 | 167.95 | 290.2K |
| 10:00 | 167.89 | 168.45 | 167.04 | 167.61 | 203.6K |
| 10:05 | 167.59 | 168.49 | 167.50 | 167.99 | 157.4K |
| 10:10 | 167.98 | 168.86 | 167.98 | 168.17 | 107.6K |
| 10:15 | 168.19 | 168.40 | 167.60 | 167.82 | 176.1K |
| 10:20 | 167.82 | 168.18 | 167.02 | 167.79 | 104.5K |
| 10:25 | 167.80 | 168.38 | 167.80 | 168.36 | 52.7K |
| 10:30 | 168.44 | 168.83 | 168.26 | 168.83 | 115.5K |
| 10:35 | 168.83 | 168.96 | 168.01 | 168.05 | 94.7K |
| 10:40 | 168.30 | 169.38 | 168.30 | 169.04 | 121.8K |
| 10:45 | 169.00 | 169.11 | 168.09 | 168.62 | 70.8K |
| 10:50 | 168.62 | 168.88 | 168.14 | 168.71 | 60.9K |
| 10:55 | 168.71 | 169.26 | 168.63 | 169.14 | 83.5K |
| 11:00 | 169.20 | 169.38 | 168.67 | 168.98 | 75.7K |
| 11:05 | 168.70 | 168.92 | 168.25 | 168.79 | 40.2K |
| 11:10 | 168.60 | 168.60 | 168.20 | 168.20 | 57.0K |
| 11:15 | 168.28 | 168.81 | 168.28 | 168.51 | 68.3K |
| 11:20 | 168.51 | 170.00 | 168.18 | 170.00 | 213.9K |
| 11:25 | 170.00 | 171.30 | 169.97 | 170.59 | 192.5K |
| 13:00 | 170.80 | 170.80 | 169.81 | 170.55 | 116.0K |
| 13:05 | 170.53 | 172.00 | 170.00 | 172.00 | 211.4K |
| 13:10 | 172.00 | 172.50 | 171.51 | 171.51 | 208.7K |
| 13:15 | 171.33 | 171.48 | 170.00 | 170.42 | 89.4K |
| 13:20 | 170.42 | 170.87 | 170.21 | 170.32 | 54.0K |
| 13:25 | 170.32 | 170.32 | 169.46 | 169.76 | 88.4K |
| 13:30 | 169.84 | 170.52 | 169.80 | 170.30 | 65.7K |
| 13:35 | 170.30 | 170.50 | 170.21 | 170.31 | 63.5K |
| 13:40 | 170.30 | 171.77 | 170.30 | 170.35 | 72.3K |
| 13:45 | 170.32 | 171.00 | 170.32 | 170.54 | 46.4K |
| 13:50 | 170.57 | 170.75 | 170.25 | 170.30 | 72.4K |
| 13:55 | 170.34 | 170.48 | 170.05 | 170.12 | 89.9K |
| 14:00 | 170.12 | 171.48 | 170.05 | 170.70 | 88.1K |
| 14:05 | 170.70 | 171.30 | 170.34 | 170.34 | 67.6K |
| 14:10 | 170.35 | 170.70 | 169.42 | 169.49 | 145.2K |
| 14:15 | 169.49 | 169.68 | 169.30 | 169.40 | 109.7K |
| 14:20 | 169.41 | 169.81 | 169.30 | 169.81 | 49.0K |
| 14:25 | 169.78 | 169.95 | 169.01 | 169.02 | 60.2K |
| 14:30 | 169.02 | 169.57 | 169.01 | 169.30 | 69.7K |
| 14:35 | 169.30 | 169.57 | 169.15 | 169.57 | 75.8K |
| 14:40 | 169.59 | 169.99 | 169.26 | 169.29 | 101.0K |
| 14:45 | 169.29 | 169.72 | 169.29 | 169.67 | 82.8K |
| 14:50 | 169.66 | 169.68 | 169.00 | 169.15 | 138.5K |
| 14:55 | 169.16 | 169.40 | 169.03 | 169.30 | 81.0K |