197.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 169.60 | 174.38 | 168.70 | 174.14 | 358.1K |
| 09:35 | 174.19 | 174.88 | 172.87 | 173.05 | 381.0K |
| 09:40 | 172.65 | 172.80 | 172.00 | 172.31 | 176.6K |
| 09:45 | 172.72 | 174.49 | 171.99 | 172.00 | 181.3K |
| 09:50 | 172.19 | 172.23 | 171.30 | 171.61 | 135.5K |
| 09:55 | 171.70 | 171.70 | 171.09 | 171.10 | 95.6K |
| 10:00 | 170.98 | 171.24 | 170.01 | 170.20 | 136.0K |
| 10:05 | 170.01 | 172.73 | 169.16 | 172.73 | 176.1K |
| 10:10 | 172.73 | 173.33 | 172.00 | 172.00 | 161.5K |
| 10:15 | 172.13 | 172.13 | 170.55 | 171.38 | 101.9K |
| 10:20 | 171.34 | 172.41 | 171.01 | 171.38 | 108.9K |
| 10:25 | 171.16 | 172.00 | 170.80 | 171.69 | 94.5K |
| 10:30 | 171.69 | 172.48 | 171.50 | 172.00 | 61.7K |
| 10:35 | 172.47 | 174.26 | 172.05 | 174.26 | 137.7K |
| 10:40 | 174.25 | 174.86 | 173.65 | 174.10 | 247.6K |
| 10:45 | 173.95 | 174.44 | 173.30 | 173.30 | 178.4K |
| 10:50 | 173.30 | 173.57 | 172.87 | 172.87 | 104.9K |
| 10:55 | 172.86 | 173.43 | 172.40 | 172.41 | 104.2K |
| 11:00 | 172.71 | 173.13 | 172.60 | 172.83 | 52.5K |
| 11:05 | 173.00 | 173.86 | 172.72 | 173.81 | 75.6K |
| 11:10 | 173.80 | 173.83 | 173.65 | 173.67 | 35.4K |
| 11:15 | 173.79 | 173.80 | 172.88 | 172.98 | 37.1K |
| 11:20 | 172.97 | 173.57 | 172.88 | 173.26 | 18.2K |
| 11:25 | 173.18 | 173.40 | 172.96 | 173.25 | 20.5K |
| 13:00 | 172.96 | 173.32 | 172.25 | 173.27 | 76.9K |
| 13:05 | 173.30 | 174.00 | 173.03 | 173.08 | 57.8K |
| 13:10 | 173.00 | 173.16 | 172.68 | 172.68 | 49.6K |
| 13:15 | 172.90 | 172.90 | 172.31 | 172.35 | 49.3K |
| 13:20 | 172.31 | 172.35 | 171.55 | 171.73 | 73.8K |
| 13:25 | 171.74 | 171.74 | 170.95 | 171.46 | 88.0K |
| 13:30 | 171.46 | 171.87 | 170.86 | 171.10 | 44.4K |
| 13:35 | 171.09 | 171.84 | 170.88 | 171.50 | 40.6K |
| 13:40 | 171.45 | 171.45 | 170.86 | 170.86 | 27.7K |
| 13:45 | 170.80 | 171.18 | 170.80 | 171.01 | 22.6K |
| 13:50 | 171.01 | 171.04 | 170.13 | 170.47 | 65.3K |
| 13:55 | 170.50 | 170.56 | 169.98 | 170.00 | 78.0K |
| 14:00 | 170.00 | 171.65 | 170.00 | 171.49 | 59.2K |
| 14:05 | 171.48 | 172.00 | 171.21 | 172.00 | 47.0K |
| 14:10 | 172.10 | 172.10 | 171.19 | 171.22 | 40.7K |
| 14:15 | 171.35 | 171.89 | 171.26 | 171.46 | 39.7K |
| 14:20 | 171.30 | 171.46 | 170.47 | 170.54 | 44.3K |
| 14:25 | 170.69 | 170.69 | 169.53 | 169.84 | 127.7K |
| 14:30 | 169.84 | 170.92 | 169.84 | 170.68 | 54.7K |
| 14:35 | 170.65 | 170.88 | 170.41 | 170.41 | 36.3K |
| 14:40 | 170.41 | 170.71 | 170.26 | 170.46 | 66.0K |
| 14:45 | 170.50 | 170.50 | 170.37 | 170.38 | 70.4K |
| 14:50 | 170.31 | 170.38 | 169.83 | 169.94 | 126.1K |
| 14:55 | 169.94 | 170.49 | 169.86 | 170.29 | 37.5K |