197.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 185.43 | 185.43 | 182.22 | 183.80 | 635.0K |
| 09:35 | 183.57 | 186.86 | 183.08 | 185.42 | 357.8K |
| 09:40 | 185.40 | 186.00 | 183.26 | 184.17 | 273.9K |
| 09:45 | 183.89 | 184.41 | 182.64 | 183.36 | 181.1K |
| 09:50 | 183.20 | 183.38 | 181.90 | 181.90 | 297.2K |
| 09:55 | 181.76 | 183.61 | 181.67 | 183.06 | 162.7K |
| 10:00 | 183.07 | 184.50 | 183.06 | 183.98 | 142.6K |
| 10:05 | 183.99 | 185.50 | 183.98 | 185.50 | 129.2K |
| 10:10 | 185.50 | 185.60 | 184.08 | 184.74 | 80.4K |
| 10:15 | 184.75 | 184.75 | 182.50 | 182.63 | 98.0K |
| 10:20 | 182.66 | 184.14 | 182.61 | 183.56 | 113.1K |
| 10:25 | 183.19 | 184.58 | 183.19 | 183.94 | 78.5K |
| 10:30 | 183.94 | 184.00 | 183.30 | 183.56 | 63.6K |
| 10:35 | 183.52 | 183.52 | 182.71 | 182.87 | 116.9K |
| 10:40 | 182.67 | 182.67 | 181.12 | 181.22 | 241.6K |
| 10:45 | 181.20 | 182.41 | 181.20 | 182.18 | 108.1K |
| 10:50 | 182.16 | 182.46 | 181.80 | 182.43 | 42.2K |
| 10:55 | 182.34 | 182.67 | 182.08 | 182.20 | 64.2K |
| 11:00 | 182.20 | 183.63 | 182.12 | 183.30 | 101.3K |
| 11:05 | 183.00 | 183.29 | 181.80 | 181.80 | 48.4K |
| 11:10 | 181.83 | 182.99 | 181.60 | 181.60 | 41.7K |
| 11:15 | 181.67 | 182.00 | 181.43 | 181.43 | 63.8K |
| 11:20 | 181.40 | 182.15 | 181.27 | 182.06 | 51.8K |
| 11:25 | 181.80 | 182.97 | 181.56 | 182.22 | 36.6K |
| 13:00 | 182.56 | 182.58 | 181.72 | 182.01 | 38.0K |
| 13:05 | 181.88 | 182.13 | 181.60 | 181.76 | 31.0K |
| 13:10 | 181.76 | 181.76 | 181.18 | 181.20 | 85.0K |
| 13:15 | 181.20 | 181.77 | 181.01 | 181.45 | 91.1K |
| 13:20 | 181.45 | 182.00 | 181.20 | 181.80 | 53.4K |
| 13:25 | 181.91 | 182.12 | 181.50 | 181.71 | 94.6K |
| 13:30 | 181.89 | 181.89 | 181.29 | 181.35 | 109.2K |
| 13:35 | 181.30 | 181.33 | 180.88 | 180.88 | 138.6K |
| 13:40 | 181.03 | 181.03 | 180.41 | 180.70 | 192.6K |
| 13:45 | 180.70 | 180.83 | 180.32 | 180.32 | 85.4K |
| 13:50 | 180.32 | 180.32 | 179.30 | 180.07 | 172.1K |
| 13:55 | 180.13 | 180.86 | 180.10 | 180.74 | 97.2K |
| 14:00 | 180.56 | 182.10 | 180.56 | 182.07 | 114.5K |
| 14:05 | 182.07 | 182.21 | 181.00 | 181.00 | 63.6K |
| 14:10 | 181.07 | 181.07 | 180.35 | 180.69 | 42.5K |
| 14:15 | 180.67 | 180.67 | 180.35 | 180.47 | 29.2K |
| 14:20 | 180.46 | 180.46 | 179.00 | 179.02 | 141.2K |
| 14:25 | 179.02 | 179.70 | 178.66 | 179.70 | 110.1K |
| 14:30 | 179.70 | 179.97 | 178.80 | 178.80 | 87.1K |
| 14:35 | 178.80 | 179.15 | 178.55 | 178.99 | 107.5K |
| 14:40 | 178.78 | 179.92 | 178.78 | 179.88 | 93.6K |
| 14:45 | 179.50 | 179.85 | 179.36 | 179.70 | 100.4K |
| 14:50 | 179.84 | 180.82 | 179.48 | 180.51 | 106.8K |
| 14:55 | 180.60 | 181.50 | 180.60 | 181.45 | 56.5K |