197.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 220.05 | 225.60 | 220.05 | 223.69 | 1,109.4K |
| 09:35 | 223.00 | 223.00 | 218.26 | 220.60 | 607.6K |
| 09:40 | 220.57 | 221.49 | 216.00 | 216.71 | 322.3K |
| 09:45 | 217.47 | 218.42 | 214.61 | 214.97 | 369.7K |
| 09:50 | 214.82 | 215.75 | 213.60 | 214.58 | 289.1K |
| 09:55 | 214.20 | 217.59 | 212.67 | 212.89 | 224.9K |
| 10:00 | 213.01 | 213.99 | 212.88 | 212.96 | 195.4K |
| 10:05 | 212.93 | 214.85 | 211.33 | 214.23 | 190.8K |
| 10:10 | 214.55 | 215.39 | 213.80 | 214.55 | 90.7K |
| 10:15 | 214.50 | 216.50 | 213.99 | 215.52 | 139.0K |
| 10:20 | 216.10 | 221.24 | 216.10 | 221.13 | 261.9K |
| 10:25 | 220.81 | 221.00 | 216.63 | 216.63 | 145.4K |
| 10:30 | 216.20 | 216.32 | 215.00 | 215.00 | 87.7K |
| 10:35 | 215.01 | 217.18 | 215.01 | 216.62 | 68.6K |
| 10:40 | 216.60 | 218.33 | 216.50 | 218.33 | 66.4K |
| 10:45 | 218.49 | 220.00 | 218.49 | 219.91 | 161.4K |
| 10:50 | 219.98 | 219.98 | 218.57 | 218.60 | 52.6K |
| 10:55 | 218.59 | 218.85 | 216.34 | 216.81 | 49.7K |
| 11:00 | 216.82 | 218.43 | 216.82 | 218.43 | 54.6K |
| 11:05 | 218.58 | 219.00 | 218.00 | 218.38 | 59.2K |
| 11:10 | 218.38 | 219.58 | 218.02 | 219.56 | 52.9K |
| 11:15 | 219.56 | 220.15 | 219.28 | 220.15 | 91.1K |
| 11:20 | 220.15 | 222.00 | 220.13 | 221.00 | 193.7K |
| 11:25 | 221.15 | 221.15 | 217.51 | 217.59 | 108.4K |
| 13:00 | 217.60 | 217.63 | 216.83 | 217.55 | 107.0K |
| 13:05 | 217.64 | 218.24 | 216.62 | 216.64 | 93.6K |
| 13:10 | 216.67 | 216.67 | 216.01 | 216.10 | 91.7K |
| 13:15 | 216.10 | 216.11 | 215.48 | 215.72 | 78.0K |
| 13:20 | 215.72 | 216.04 | 215.50 | 215.50 | 63.9K |
| 13:25 | 215.48 | 216.16 | 215.38 | 215.85 | 83.0K |
| 13:30 | 215.84 | 217.36 | 215.84 | 217.28 | 92.6K |
| 13:35 | 217.05 | 217.34 | 215.81 | 215.95 | 71.5K |
| 13:40 | 215.94 | 217.35 | 215.94 | 216.07 | 64.9K |
| 13:45 | 216.08 | 216.78 | 215.02 | 216.78 | 59.7K |
| 13:50 | 216.78 | 217.39 | 216.00 | 217.37 | 61.5K |
| 13:55 | 217.37 | 217.44 | 217.20 | 217.34 | 79.8K |
| 14:00 | 217.40 | 219.27 | 217.40 | 218.49 | 127.5K |
| 14:05 | 218.40 | 218.40 | 217.48 | 217.79 | 81.3K |
| 14:10 | 217.90 | 217.98 | 217.37 | 217.50 | 74.7K |
| 14:15 | 217.51 | 217.51 | 216.00 | 216.07 | 61.7K |
| 14:20 | 216.08 | 218.95 | 216.08 | 218.50 | 101.4K |
| 14:25 | 217.90 | 218.59 | 216.18 | 217.04 | 93.7K |
| 14:30 | 216.64 | 217.00 | 216.16 | 216.41 | 111.4K |
| 14:35 | 216.37 | 217.51 | 216.30 | 217.46 | 92.4K |
| 14:40 | 217.50 | 218.38 | 217.44 | 218.27 | 99.5K |
| 14:45 | 218.27 | 218.33 | 217.68 | 217.99 | 152.1K |
| 14:50 | 218.00 | 218.00 | 217.72 | 217.84 | 136.6K |
| 14:55 | 217.81 | 218.24 | 217.81 | 218.20 | 75.1K |