197.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 188.27 | 188.86 | 186.40 | 188.00 | 285.6K |
| 09:35 | 187.98 | 188.07 | 185.89 | 186.05 | 184.4K |
| 09:40 | 186.48 | 187.17 | 185.00 | 185.38 | 221.7K |
| 09:45 | 186.12 | 186.99 | 184.61 | 184.75 | 181.6K |
| 09:50 | 184.75 | 185.40 | 183.71 | 183.71 | 171.5K |
| 09:55 | 183.63 | 185.98 | 183.63 | 184.29 | 144.8K |
| 10:00 | 184.14 | 184.21 | 183.11 | 183.62 | 184.9K |
| 10:05 | 183.39 | 183.39 | 181.20 | 181.22 | 330.0K |
| 10:10 | 181.35 | 182.61 | 180.83 | 182.49 | 217.4K |
| 10:15 | 182.50 | 183.50 | 182.49 | 182.91 | 95.3K |
| 10:20 | 183.10 | 183.50 | 181.95 | 182.32 | 119.3K |
| 10:25 | 182.64 | 183.13 | 181.36 | 181.36 | 115.1K |
| 10:30 | 181.37 | 182.99 | 180.98 | 181.62 | 215.2K |
| 10:35 | 181.12 | 181.61 | 179.27 | 179.66 | 241.7K |
| 10:40 | 179.61 | 182.50 | 179.61 | 181.13 | 121.7K |
| 10:45 | 181.40 | 181.78 | 180.30 | 180.62 | 71.8K |
| 10:50 | 180.33 | 180.79 | 179.56 | 180.28 | 129.8K |
| 10:55 | 180.27 | 181.74 | 180.27 | 181.74 | 97.7K |
| 11:00 | 181.74 | 182.59 | 181.74 | 182.27 | 93.9K |
| 11:05 | 182.12 | 182.50 | 181.20 | 181.87 | 58.0K |
| 11:10 | 182.00 | 182.05 | 180.51 | 180.51 | 84.5K |
| 11:15 | 180.52 | 181.18 | 180.20 | 180.47 | 40.3K |
| 11:20 | 180.63 | 180.78 | 179.40 | 179.40 | 77.8K |
| 11:25 | 179.57 | 179.61 | 178.18 | 179.00 | 103.7K |
| 13:00 | 178.74 | 179.88 | 178.28 | 178.28 | 151.7K |
| 13:05 | 178.40 | 179.85 | 178.30 | 179.83 | 94.8K |
| 13:10 | 179.84 | 181.50 | 179.84 | 180.55 | 85.2K |
| 13:15 | 180.42 | 180.57 | 178.73 | 179.23 | 82.3K |
| 13:20 | 179.05 | 179.05 | 178.10 | 178.10 | 71.9K |
| 13:25 | 178.20 | 178.70 | 177.31 | 177.57 | 113.1K |
| 13:30 | 177.61 | 178.10 | 177.24 | 177.44 | 105.3K |
| 13:35 | 177.61 | 177.61 | 177.26 | 177.50 | 72.4K |
| 13:40 | 177.50 | 177.50 | 176.67 | 176.88 | 126.1K |
| 13:45 | 177.10 | 177.73 | 176.60 | 176.67 | 72.3K |
| 13:50 | 176.67 | 178.26 | 176.60 | 178.24 | 72.8K |
| 13:55 | 178.23 | 178.80 | 177.77 | 178.04 | 98.0K |
| 14:00 | 178.02 | 178.02 | 177.20 | 177.25 | 55.9K |
| 14:05 | 177.20 | 177.20 | 176.60 | 176.72 | 53.8K |
| 14:10 | 176.76 | 176.76 | 175.20 | 175.20 | 120.8K |
| 14:15 | 175.24 | 175.46 | 175.20 | 175.28 | 72.8K |
| 14:20 | 175.21 | 175.36 | 174.05 | 174.50 | 136.1K |
| 14:25 | 174.50 | 175.55 | 174.36 | 175.05 | 103.4K |
| 14:30 | 175.00 | 175.28 | 173.09 | 173.24 | 115.8K |
| 14:35 | 173.17 | 174.74 | 172.82 | 173.91 | 170.7K |
| 14:40 | 173.91 | 175.98 | 173.54 | 175.98 | 219.7K |
| 14:45 | 175.98 | 177.02 | 175.00 | 176.15 | 176.3K |
| 14:50 | 176.28 | 176.90 | 175.54 | 175.99 | 114.7K |
| 14:55 | 175.98 | 176.51 | 175.81 | 176.21 | 37.1K |