197.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 198.00 | 198.63 | 192.00 | 194.74 | 1,824.4K |
| 09:35 | 194.80 | 198.00 | 193.06 | 197.05 | 907.3K |
| 09:40 | 197.08 | 199.88 | 195.60 | 199.84 | 760.1K |
| 09:45 | 199.79 | 199.79 | 194.88 | 194.88 | 341.0K |
| 09:50 | 195.30 | 195.99 | 194.71 | 195.61 | 382.6K |
| 09:55 | 195.90 | 196.95 | 194.01 | 194.01 | 246.4K |
| 10:00 | 194.01 | 195.49 | 194.00 | 195.20 | 258.9K |
| 10:05 | 195.19 | 196.20 | 194.84 | 196.14 | 261.8K |
| 10:10 | 196.16 | 196.81 | 195.25 | 196.81 | 164.8K |
| 10:15 | 196.88 | 198.00 | 196.43 | 197.00 | 271.6K |
| 10:20 | 196.87 | 199.47 | 196.87 | 199.47 | 367.2K |
| 10:25 | 199.40 | 202.08 | 198.54 | 200.31 | 574.6K |
| 10:30 | 200.31 | 200.50 | 198.27 | 198.36 | 119.9K |
| 10:35 | 198.64 | 199.99 | 198.33 | 199.00 | 88.0K |
| 10:40 | 198.90 | 198.90 | 197.70 | 197.80 | 181.6K |
| 10:45 | 197.71 | 198.59 | 197.40 | 197.58 | 50.6K |
| 10:50 | 197.58 | 198.18 | 197.00 | 198.00 | 50.3K |
| 10:55 | 198.29 | 198.29 | 197.20 | 198.00 | 51.1K |
| 11:00 | 198.26 | 198.48 | 197.50 | 198.27 | 40.2K |
| 11:05 | 198.21 | 199.30 | 198.19 | 198.79 | 56.1K |
| 11:10 | 198.79 | 198.80 | 197.20 | 197.20 | 70.6K |
| 11:15 | 197.15 | 197.98 | 197.13 | 197.41 | 52.3K |
| 11:20 | 197.41 | 198.49 | 197.30 | 198.35 | 33.8K |
| 11:25 | 198.36 | 199.00 | 198.27 | 198.99 | 31.3K |
| 13:00 | 198.90 | 199.82 | 198.70 | 198.71 | 87.9K |
| 13:05 | 198.71 | 199.68 | 198.52 | 198.95 | 59.1K |
| 13:10 | 198.96 | 199.01 | 198.15 | 198.90 | 44.4K |
| 13:15 | 198.97 | 199.00 | 198.01 | 198.03 | 70.3K |
| 13:20 | 198.15 | 198.87 | 197.50 | 198.76 | 66.1K |
| 13:25 | 198.64 | 198.66 | 197.97 | 198.49 | 50.4K |
| 13:30 | 198.50 | 199.20 | 198.09 | 198.75 | 72.6K |
| 13:35 | 198.75 | 199.37 | 198.72 | 199.20 | 68.4K |
| 13:40 | 199.20 | 199.35 | 197.89 | 197.91 | 47.8K |
| 13:45 | 198.13 | 198.51 | 197.91 | 198.01 | 42.7K |
| 13:50 | 198.00 | 199.08 | 198.00 | 198.45 | 51.7K |
| 13:55 | 198.45 | 198.45 | 197.94 | 198.06 | 40.3K |
| 14:00 | 198.06 | 198.39 | 197.67 | 197.86 | 36.9K |
| 14:05 | 197.67 | 198.00 | 196.66 | 197.01 | 96.7K |
| 14:10 | 197.01 | 197.50 | 197.00 | 197.50 | 33.6K |
| 14:15 | 197.50 | 198.00 | 197.13 | 198.00 | 31.5K |
| 14:20 | 198.00 | 198.50 | 198.00 | 198.45 | 49.6K |
| 14:25 | 198.37 | 198.47 | 198.00 | 198.13 | 53.6K |
| 14:30 | 198.15 | 199.19 | 198.12 | 199.01 | 85.2K |
| 14:35 | 199.01 | 199.12 | 198.18 | 198.56 | 41.5K |
| 14:40 | 198.56 | 198.82 | 198.37 | 198.68 | 45.4K |
| 14:45 | 198.64 | 198.88 | 198.50 | 198.75 | 92.2K |
| 14:50 | 198.77 | 199.17 | 198.75 | 199.17 | 206.5K |
| 14:55 | 199.18 | 199.48 | 199.16 | 199.41 | 93.2K |