197.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 200.01 | 200.97 | 197.00 | 199.30 | 659.9K |
| 09:35 | 199.30 | 203.17 | 199.30 | 202.95 | 363.0K |
| 09:40 | 202.96 | 204.41 | 200.37 | 201.10 | 346.7K |
| 09:45 | 201.43 | 202.50 | 199.00 | 201.85 | 352.9K |
| 09:50 | 201.20 | 202.94 | 200.79 | 202.65 | 212.3K |
| 09:55 | 202.30 | 203.41 | 201.22 | 203.40 | 153.5K |
| 10:00 | 203.35 | 205.17 | 203.06 | 203.56 | 310.9K |
| 10:05 | 203.90 | 204.95 | 202.10 | 202.19 | 178.1K |
| 10:10 | 202.18 | 202.55 | 201.60 | 202.25 | 107.9K |
| 10:15 | 202.24 | 204.51 | 202.24 | 204.21 | 105.5K |
| 10:20 | 204.48 | 205.32 | 204.24 | 205.32 | 193.9K |
| 10:25 | 205.50 | 205.50 | 203.68 | 204.00 | 126.6K |
| 10:30 | 204.21 | 204.88 | 203.00 | 203.59 | 120.0K |
| 10:35 | 203.62 | 204.69 | 203.12 | 204.26 | 101.9K |
| 10:40 | 204.10 | 204.10 | 203.02 | 203.39 | 102.1K |
| 10:45 | 203.39 | 203.78 | 202.50 | 203.10 | 92.6K |
| 10:50 | 203.10 | 205.00 | 203.10 | 204.93 | 71.9K |
| 10:55 | 204.88 | 205.40 | 204.02 | 205.31 | 122.4K |
| 11:00 | 205.31 | 205.34 | 203.80 | 204.76 | 78.4K |
| 11:05 | 204.76 | 204.76 | 203.68 | 204.51 | 81.5K |
| 11:10 | 204.74 | 205.10 | 204.00 | 205.10 | 125.1K |
| 11:15 | 205.11 | 206.49 | 205.11 | 206.49 | 327.8K |
| 11:20 | 206.66 | 207.99 | 206.66 | 207.49 | 298.5K |
| 11:25 | 207.50 | 208.87 | 207.00 | 208.87 | 201.8K |
| 13:00 | 208.88 | 209.58 | 206.30 | 206.40 | 532.8K |
| 13:05 | 206.61 | 206.61 | 204.68 | 205.71 | 167.8K |
| 13:10 | 205.71 | 206.00 | 204.70 | 204.83 | 150.9K |
| 13:15 | 204.80 | 205.84 | 204.71 | 205.84 | 78.9K |
| 13:20 | 205.64 | 205.82 | 204.73 | 204.74 | 98.5K |
| 13:25 | 204.86 | 205.67 | 204.70 | 205.60 | 79.0K |
| 13:30 | 205.63 | 206.33 | 205.15 | 206.33 | 110.7K |
| 13:35 | 206.77 | 206.78 | 205.62 | 205.68 | 64.3K |
| 13:40 | 205.79 | 206.79 | 205.79 | 206.50 | 74.8K |
| 13:45 | 206.56 | 207.46 | 206.36 | 207.40 | 103.6K |
| 13:50 | 207.60 | 208.27 | 207.20 | 208.10 | 123.7K |
| 13:55 | 207.80 | 207.80 | 206.10 | 206.90 | 93.3K |
| 14:00 | 206.90 | 208.15 | 206.90 | 207.50 | 85.3K |
| 14:05 | 207.36 | 207.50 | 206.46 | 206.46 | 51.7K |
| 14:10 | 206.50 | 207.34 | 206.34 | 207.34 | 48.5K |
| 14:15 | 207.35 | 207.45 | 207.03 | 207.04 | 30.8K |
| 14:20 | 207.05 | 207.05 | 206.60 | 206.98 | 33.5K |
| 14:25 | 206.98 | 207.00 | 205.80 | 205.80 | 111.0K |
| 14:30 | 205.84 | 207.00 | 205.84 | 206.41 | 54.3K |
| 14:35 | 206.42 | 206.89 | 206.22 | 206.67 | 56.4K |
| 14:40 | 206.89 | 206.89 | 206.63 | 206.71 | 68.8K |
| 14:45 | 206.78 | 207.30 | 206.78 | 207.00 | 87.2K |
| 14:50 | 207.00 | 207.03 | 206.72 | 206.82 | 116.7K |
| 14:55 | 206.82 | 206.88 | 206.81 | 206.85 | 67.2K |