480.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 577.00 | 589.00 | 577.00 | 589.00 | 0.0K |
| 09:05 | 590.00 | 590.00 | 589.00 | 590.00 | 2.0K |
| 09:40 | 586.00 | 586.00 | 586.00 | 586.00 | 0.1K |
| 09:45 | 588.00 | 589.00 | 588.00 | 589.00 | 0.1K |
| 09:55 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 10:00 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 10:10 | 580.00 | 587.00 | 580.00 | 587.00 | 0.1K |
| 10:15 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 10:25 | 583.00 | 583.00 | 580.00 | 580.00 | 1.0K |
| 10:30 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 11:00 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 11:05 | 589.00 | 589.00 | 589.00 | 589.00 | 0.7K |
| 11:15 | 557.00 | 576.00 | 557.00 | 574.00 | 20.9K |
| 11:20 | 574.00 | 574.00 | 574.00 | 574.00 | 1.5K |
| 11:35 | 576.00 | 576.00 | 575.00 | 575.00 | 0.7K |
| 11:40 | 576.00 | 576.00 | 576.00 | 576.00 | 0.1K |
| 11:45 | 575.00 | 577.00 | 575.00 | 577.00 | 0.0K |
| 11:50 | 577.00 | 577.00 | 577.00 | 577.00 | 0.2K |
| 12:00 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 12:05 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 12:10 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 12:20 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 12:55 | 576.00 | 576.00 | 575.00 | 575.00 | 0.5K |
| 13:00 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 13:05 | 576.00 | 576.00 | 576.00 | 576.00 | 0.4K |
| 13:10 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 13:15 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 13:20 | 576.00 | 576.00 | 574.00 | 574.00 | 1.0K |
| 13:25 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 13:30 | 576.00 | 577.00 | 576.00 | 577.00 | 0.0K |
| 13:35 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 13:50 | 576.00 | 577.00 | 576.00 | 577.00 | 0.0K |
| 13:55 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 14:00 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 14:05 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 14:15 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 14:25 | 577.00 | 577.00 | 577.00 | 577.00 | 2.2K |
| 14:30 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 14:35 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 14:40 | 577.00 | 577.00 | 575.00 | 577.00 | 0.5K |
| 14:50 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 14:55 | 576.00 | 576.00 | 575.00 | 575.00 | 0.0K |
| 15:00 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 15:05 | 577.00 | 577.00 | 575.00 | 575.00 | 0.0K |
| 15:10 | 577.00 | 577.00 | 575.00 | 575.00 | 0.0K |
| 15:15 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 15:25 | 575.00 | 575.00 | 575.00 | 575.00 | 1.4K |