480.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 579.00 | 579.00 | 577.00 | 577.00 | 0.0K |
| 09:05 | 577.00 | 577.00 | 567.00 | 567.00 | 0.5K |
| 09:10 | 575.00 | 575.00 | 570.00 | 570.00 | 0.0K |
| 09:25 | 570.00 | 570.00 | 570.00 | 570.00 | 0.6K |
| 09:30 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 09:45 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 10:05 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 10:10 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 10:20 | 567.00 | 567.00 | 567.00 | 567.00 | 1.7K |
| 10:25 | 568.00 | 568.00 | 568.00 | 568.00 | 0.1K |
| 10:30 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 10:50 | 567.00 | 567.00 | 567.00 | 567.00 | 2.0K |
| 11:00 | 568.00 | 573.00 | 568.00 | 573.00 | 0.1K |
| 11:05 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 11:10 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 11:15 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
| 11:20 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 11:25 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 12:15 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 12:55 | 568.00 | 568.00 | 568.00 | 568.00 | 0.3K |
| 13:05 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 13:10 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0K |
| 13:30 | 568.00 | 568.00 | 566.00 | 566.00 | 4.8K |
| 13:35 | 569.00 | 569.00 | 560.00 | 569.00 | 4.4K |
| 14:50 | 564.00 | 569.00 | 564.00 | 569.00 | 0.0K |
| 15:10 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 15:15 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 15:25 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |