480.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 568.00 | 568.00 | 568.00 | 568.00 | 0.3K |
| 09:10 | 567.00 | 567.00 | 567.00 | 567.00 | 0.0K |
| 09:15 | 566.00 | 566.00 | 566.00 | 566.00 | 1.2K |
| 09:20 | 567.00 | 567.00 | 567.00 | 567.00 | 0.9K |
| 09:25 | 567.00 | 567.00 | 567.00 | 567.00 | 0.0K |
| 09:30 | 567.00 | 570.00 | 567.00 | 570.00 | 0.7K |
| 09:35 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 09:40 | 566.00 | 570.00 | 566.00 | 570.00 | 0.0K |
| 09:45 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 09:55 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 10:05 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 10:20 | 566.00 | 566.00 | 566.00 | 566.00 | 2.5K |
| 10:30 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 10:45 | 570.00 | 570.00 | 570.00 | 570.00 | 1.0K |
| 11:05 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 11:40 | 566.00 | 570.00 | 566.00 | 570.00 | 0.0K |
| 12:35 | 566.00 | 566.00 | 566.00 | 566.00 | 0.1K |
| 12:40 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 12:50 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 12:55 | 566.00 | 566.00 | 566.00 | 566.00 | 3.0K |
| 13:25 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 13:50 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 14:25 | 570.00 | 570.00 | 570.00 | 570.00 | 1.3K |
| 14:40 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
| 14:45 | 572.00 | 572.00 | 568.00 | 568.00 | 0.2K |
| 14:50 | 572.00 | 573.00 | 572.00 | 572.00 | 0.9K |
| 14:55 | 575.00 | 575.00 | 572.00 | 572.00 | 0.9K |
| 15:00 | 575.00 | 575.00 | 572.00 | 572.00 | 0.0K |
| 15:10 | 573.00 | 573.00 | 568.00 | 568.00 | 3.9K |
| 15:15 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 15:25 | 567.00 | 567.00 | 567.00 | 567.00 | 2.4K |