480.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 551.00 | 560.00 | 551.00 | 560.00 | 2.1K |
| 09:05 | 561.00 | 561.00 | 561.00 | 561.00 | 0.8K |
| 09:10 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 09:20 | 568.00 | 569.00 | 568.00 | 569.00 | 0.3K |
| 09:40 | 568.00 | 568.00 | 568.00 | 568.00 | 0.1K |
| 09:45 | 563.00 | 567.00 | 563.00 | 567.00 | 0.0K |
| 09:50 | 563.00 | 566.00 | 563.00 | 566.00 | 6.2K |
| 10:05 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0K |
| 10:20 | 562.00 | 563.00 | 562.00 | 563.00 | 2.8K |
| 10:25 | 562.00 | 563.00 | 561.00 | 561.00 | 2.7K |
| 10:30 | 561.00 | 563.00 | 561.00 | 563.00 | 0.1K |
| 10:35 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 10:40 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 10:50 | 561.00 | 561.00 | 561.00 | 561.00 | 0.5K |
| 10:55 | 561.00 | 563.00 | 561.00 | 563.00 | 0.1K |
| 11:10 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 11:25 | 562.00 | 562.00 | 560.00 | 560.00 | 0.5K |
| 11:30 | 559.00 | 561.00 | 558.00 | 558.00 | 0.1K |
| 11:35 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 11:40 | 564.00 | 565.00 | 564.00 | 565.00 | 1.5K |
| 12:20 | 563.00 | 564.00 | 557.00 | 557.00 | 0.6K |
| 12:30 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 12:50 | 563.00 | 564.00 | 563.00 | 564.00 | 0.0K |
| 12:55 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 13:35 | 555.00 | 555.00 | 555.00 | 555.00 | 6.9K |
| 14:00 | 555.00 | 555.00 | 555.00 | 555.00 | 2.7K |
| 14:05 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 14:10 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 15:00 | 557.00 | 557.00 | 557.00 | 557.00 | 0.0K |
| 15:05 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 15:15 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 15:25 | 558.00 | 558.00 | 558.00 | 558.00 | 0.7K |