480.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 570.00 | 579.00 | 570.00 | 579.00 | 2.8K |
| 09:10 | 579.00 | 579.00 | 579.00 | 579.00 | 0.5K |
| 09:15 | 570.00 | 570.00 | 566.00 | 570.00 | 2.2K |
| 09:20 | 570.00 | 570.00 | 570.00 | 570.00 | 0.5K |
| 09:30 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 09:50 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 09:55 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 10:00 | 565.00 | 565.00 | 565.00 | 565.00 | 0.3K |
| 10:05 | 565.00 | 565.00 | 565.00 | 565.00 | 0.7K |
| 10:10 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 10:25 | 560.00 | 565.00 | 560.00 | 565.00 | 1.0K |
| 10:40 | 565.00 | 569.00 | 565.00 | 569.00 | 0.0K |
| 10:45 | 569.00 | 569.00 | 569.00 | 569.00 | 0.2K |
| 10:55 | 559.00 | 560.00 | 559.00 | 560.00 | 0.8K |
| 11:00 | 558.00 | 558.00 | 558.00 | 558.00 | 0.8K |
| 11:10 | 558.00 | 567.00 | 558.00 | 567.00 | 0.2K |
| 12:50 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 12:55 | 565.00 | 566.00 | 565.00 | 565.00 | 0.3K |
| 13:00 | 566.00 | 566.00 | 566.00 | 566.00 | 1.5K |
| 13:05 | 566.00 | 566.00 | 566.00 | 566.00 | 0.8K |
| 14:05 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0K |
| 14:15 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 14:45 | 564.00 | 564.00 | 559.00 | 559.00 | 1.8K |
| 14:50 | 559.00 | 559.00 | 559.00 | 559.00 | 1.5K |
| 14:55 | 559.00 | 559.00 | 559.00 | 559.00 | 0.1K |
| 15:10 | 559.00 | 559.00 | 559.00 | 559.00 | 0.1K |
| 15:25 | 558.00 | 558.00 | 558.00 | 558.00 | 0.9K |