480.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 556.00 | 560.00 | 556.00 | 560.00 | 0.0K |
| 09:10 | 560.00 | 560.00 | 560.00 | 560.00 | 1.0K |
| 09:20 | 569.00 | 569.00 | 568.00 | 568.00 | 0.2K |
| 09:25 | 568.00 | 568.00 | 568.00 | 568.00 | 2.2K |
| 09:30 | 568.00 | 568.00 | 568.00 | 568.00 | 1.5K |
| 09:35 | 568.00 | 568.00 | 568.00 | 568.00 | 0.4K |
| 09:40 | 568.00 | 568.00 | 568.00 | 568.00 | 2.1K |
| 09:45 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 09:50 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 10:05 | 552.00 | 564.00 | 550.00 | 557.00 | 8.2K |
| 10:10 | 541.00 | 556.00 | 541.00 | 544.00 | 3.8K |
| 10:20 | 545.00 | 545.00 | 545.00 | 545.00 | 4.0K |
| 10:25 | 554.00 | 554.00 | 554.00 | 554.00 | 0.5K |
| 10:30 | 545.00 | 554.00 | 545.00 | 554.00 | 1.0K |
| 10:35 | 554.00 | 555.00 | 545.00 | 545.00 | 1.5K |
| 10:40 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 10:50 | 546.00 | 546.00 | 546.00 | 546.00 | 0.3K |
| 10:55 | 545.00 | 545.00 | 545.00 | 545.00 | 1.0K |
| 11:20 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 11:35 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 11:40 | 553.00 | 553.00 | 553.00 | 553.00 | 0.6K |
| 12:35 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 12:40 | 550.00 | 550.00 | 550.00 | 550.00 | 1.8K |
| 12:45 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 12:50 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 12:55 | 553.00 | 553.00 | 550.00 | 550.00 | 0.2K |
| 13:10 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 13:20 | 554.00 | 558.00 | 554.00 | 558.00 | 5.3K |
| 13:25 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 13:35 | 557.00 | 557.00 | 555.00 | 555.00 | 0.0K |
| 13:40 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 13:45 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 13:50 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 13:55 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 14:00 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 14:05 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 14:10 | 555.00 | 557.00 | 555.00 | 557.00 | 0.0K |
| 14:15 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 14:20 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 14:25 | 555.00 | 557.00 | 555.00 | 555.00 | 0.4K |
| 14:30 | 557.00 | 558.00 | 557.00 | 558.00 | 0.0K |
| 15:25 | 553.00 | 553.00 | 553.00 | 553.00 | 2.6K |