480.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 557.00 | 557.00 | 557.00 | 557.00 | 0.0K |
| 09:20 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 09:25 | 550.00 | 550.00 | 549.00 | 549.00 | 0.0K |
| 09:30 | 549.00 | 549.00 | 549.00 | 549.00 | 0.3K |
| 09:35 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 09:40 | 548.00 | 554.00 | 548.00 | 554.00 | 1.2K |
| 09:45 | 554.00 | 554.00 | 554.00 | 554.00 | 0.1K |
| 09:50 | 553.00 | 553.00 | 553.00 | 553.00 | 6.3K |
| 10:05 | 550.00 | 550.00 | 550.00 | 550.00 | 1.1K |
| 10:15 | 552.00 | 552.00 | 551.00 | 551.00 | 0.0K |
| 10:20 | 550.00 | 550.00 | 550.00 | 550.00 | 5.0K |
| 10:25 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 10:40 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 10:50 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 11:00 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 11:10 | 547.00 | 550.00 | 547.00 | 550.00 | 1.0K |
| 11:15 | 552.00 | 553.00 | 552.00 | 553.00 | 0.0K |
| 11:50 | 549.00 | 549.00 | 546.00 | 549.00 | 7.0K |
| 12:20 | 553.00 | 553.00 | 553.00 | 553.00 | 0.1K |
| 13:55 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 14:40 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 14:45 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 15:10 | 552.00 | 553.00 | 552.00 | 553.00 | 0.8K |
| 15:25 | 553.00 | 553.00 | 553.00 | 553.00 | 0.2K |