480.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 09:10 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 09:15 | 553.00 | 553.00 | 549.00 | 549.00 | 0.9K |
| 09:20 | 549.00 | 549.00 | 549.00 | 549.00 | 0.5K |
| 09:25 | 553.00 | 553.00 | 553.00 | 553.00 | 0.4K |
| 09:30 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0K |
| 09:40 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 09:45 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 10:00 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 10:05 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 10:35 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 10:45 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 10:50 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 11:05 | 553.00 | 553.00 | 553.00 | 553.00 | 0.1K |
| 11:30 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 11:45 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 11:50 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 11:55 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 12:00 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 12:05 | 547.00 | 550.00 | 547.00 | 550.00 | 1.5K |
| 12:15 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 12:30 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 13:05 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 13:45 | 553.00 | 553.00 | 553.00 | 553.00 | 0.1K |
| 14:50 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 14:55 | 547.00 | 549.00 | 547.00 | 549.00 | 0.0K |
| 15:10 | 547.00 | 550.00 | 542.00 | 550.00 | 1.7K |
| 15:25 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |