480.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 551.00 | 554.00 | 551.00 | 554.00 | 0.0K |
| 09:05 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 09:10 | 552.00 | 554.00 | 552.00 | 552.00 | 0.0K |
| 09:15 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 09:20 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 09:30 | 552.00 | 552.00 | 551.00 | 551.00 | 0.6K |
| 09:35 | 550.00 | 550.00 | 550.00 | 550.00 | 3.1K |
| 09:40 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 09:50 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 09:55 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 10:05 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 10:20 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 10:25 | 543.00 | 543.00 | 543.00 | 543.00 | 1.0K |
| 10:35 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 10:45 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 10:50 | 552.00 | 552.00 | 552.00 | 552.00 | 0.5K |
| 11:15 | 552.00 | 552.00 | 552.00 | 552.00 | 0.5K |
| 11:40 | 552.00 | 552.00 | 552.00 | 552.00 | 0.8K |
| 12:40 | 552.00 | 552.00 | 552.00 | 552.00 | 1.0K |
| 13:15 | 544.00 | 544.00 | 544.00 | 544.00 | 0.2K |
| 13:20 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 13:40 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 14:05 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 14:10 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 15:25 | 550.00 | 550.00 | 550.00 | 550.00 | 0.5K |