480.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 538.00 | 538.00 | 537.00 | 537.00 | 6.6K |
| 09:05 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 09:10 | 546.00 | 546.00 | 546.00 | 546.00 | 0.3K |
| 09:20 | 547.00 | 548.00 | 547.00 | 548.00 | 1.1K |
| 09:40 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 10:05 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 10:15 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 10:30 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 10:55 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 11:00 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 11:10 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 11:15 | 543.00 | 543.00 | 539.00 | 539.00 | 0.1K |
| 11:20 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 11:25 | 538.00 | 538.00 | 538.00 | 538.00 | 0.5K |
| 11:50 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 12:45 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 13:55 | 545.00 | 545.00 | 544.00 | 544.00 | 0.0K |
| 14:35 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 14:55 | 540.00 | 540.00 | 539.00 | 539.00 | 1.2K |
| 15:00 | 538.00 | 538.00 | 538.00 | 538.00 | 1.1K |
| 15:05 | 538.00 | 538.00 | 538.00 | 538.00 | 0.2K |
| 15:15 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0K |
| 15:25 | 542.00 | 542.00 | 542.00 | 542.00 | 0.3K |