480.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 535.00 | 535.00 | 535.00 | 535.00 | 0.3K |
| 09:15 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 09:45 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 09:50 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 10:20 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 10:25 | 533.00 | 533.00 | 532.00 | 532.00 | 0.2K |
| 10:30 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 10:35 | 535.00 | 535.00 | 535.00 | 535.00 | 0.7K |
| 10:40 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 10:50 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 11:15 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 11:20 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 12:05 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 12:10 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 12:40 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 13:00 | 531.00 | 531.00 | 530.00 | 530.00 | 0.2K |
| 13:30 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 13:35 | 532.00 | 532.00 | 531.00 | 531.00 | 0.0K |
| 13:45 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 14:10 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 15:25 | 535.00 | 535.00 | 535.00 | 535.00 | 1.4K |