482.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 525.00 | 525.00 | 518.00 | 522.00 | 6.8K |
| 09:05 | 522.00 | 522.00 | 520.00 | 520.00 | 0.2K |
| 09:10 | 519.00 | 523.00 | 519.00 | 523.00 | 1.2K |
| 09:20 | 519.00 | 519.00 | 519.00 | 519.00 | 0.3K |
| 09:25 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 09:30 | 520.00 | 520.00 | 519.00 | 519.00 | 0.4K |
| 09:45 | 519.00 | 519.00 | 519.00 | 519.00 | 2.6K |
| 09:50 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 09:55 | 517.00 | 519.00 | 517.00 | 519.00 | 0.5K |
| 10:00 | 517.00 | 519.00 | 517.00 | 519.00 | 4.0K |
| 10:05 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 10:15 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 10:25 | 519.00 | 519.00 | 519.00 | 519.00 | 1.1K |
| 10:35 | 519.00 | 519.00 | 519.00 | 519.00 | 0.1K |
| 10:40 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 10:45 | 518.00 | 519.00 | 518.00 | 519.00 | 0.0K |
| 10:50 | 519.00 | 519.00 | 519.00 | 519.00 | 0.5K |
| 10:55 | 519.00 | 519.00 | 515.00 | 518.00 | 10.0K |
| 11:00 | 515.00 | 515.00 | 515.00 | 515.00 | 1.0K |
| 11:10 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 11:25 | 518.00 | 518.00 | 518.00 | 518.00 | 0.3K |
| 11:40 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 11:50 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 12:00 | 519.00 | 519.00 | 519.00 | 519.00 | 0.5K |
| 12:10 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 12:20 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 12:45 | 518.00 | 519.00 | 518.00 | 519.00 | 0.2K |
| 12:50 | 519.00 | 519.00 | 519.00 | 519.00 | 0.2K |
| 12:55 | 519.00 | 519.00 | 519.00 | 519.00 | 0.4K |
| 13:05 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 13:10 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 13:20 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 13:25 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 13:35 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 13:50 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 13:55 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 14:05 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 14:10 | 520.00 | 520.00 | 520.00 | 520.00 | 0.7K |
| 14:15 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 14:20 | 520.00 | 520.00 | 520.00 | 520.00 | 0.8K |
| 14:30 | 520.00 | 520.00 | 520.00 | 520.00 | 0.9K |
| 14:40 | 523.00 | 523.00 | 523.00 | 523.00 | 0.1K |
| 14:50 | 523.00 | 523.00 | 523.00 | 523.00 | 3.3K |
| 14:55 | 523.00 | 523.00 | 523.00 | 523.00 | 0.0K |
| 15:10 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |
| 15:15 | 524.00 | 524.00 | 524.00 | 524.00 | 5.3K |
| 15:25 | 530.00 | 530.00 | 530.00 | 530.00 | 4.6K |