482.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 535.00 | 535.00 | 525.00 | 525.00 | 7.4K |
| 09:05 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |
| 09:10 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 09:15 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 09:20 | 525.00 | 530.00 | 525.00 | 530.00 | 0.0K |
| 09:30 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 09:55 | 529.00 | 529.00 | 523.00 | 527.00 | 1.2K |
| 10:00 | 529.00 | 529.00 | 528.00 | 528.00 | 0.0K |
| 10:10 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |
| 10:15 | 520.00 | 520.00 | 520.00 | 520.00 | 2.1K |
| 10:20 | 520.00 | 520.00 | 520.00 | 520.00 | 0.4K |
| 10:25 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 10:30 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 10:35 | 520.00 | 526.00 | 520.00 | 526.00 | 0.5K |
| 10:45 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 11:05 | 523.00 | 530.00 | 523.00 | 530.00 | 0.6K |
| 11:15 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 11:55 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 12:00 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 12:05 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 12:35 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 12:40 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 12:45 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 13:00 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 13:05 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0K |
| 13:25 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 13:45 | 528.00 | 530.00 | 528.00 | 530.00 | 0.3K |
| 13:50 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 13:55 | 524.00 | 529.00 | 523.00 | 529.00 | 0.3K |
| 14:25 | 528.00 | 529.00 | 523.00 | 529.00 | 0.0K |
| 14:50 | 528.00 | 528.00 | 528.00 | 528.00 | 1.1K |
| 14:55 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 15:00 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 15:15 | 521.00 | 527.00 | 521.00 | 527.00 | 1.8K |
| 15:25 | 528.00 | 528.00 | 528.00 | 528.00 | 1.6K |