482.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 09:10 | 515.00 | 515.00 | 515.00 | 515.00 | 0.2K |
| 09:15 | 519.00 | 519.00 | 515.00 | 515.00 | 0.0K |
| 09:25 | 511.00 | 518.00 | 511.00 | 518.00 | 0.0K |
| 09:35 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 09:45 | 510.00 | 516.00 | 509.00 | 510.00 | 1.9K |
| 09:50 | 509.00 | 509.00 | 509.00 | 509.00 | 0.4K |
| 09:55 | 513.00 | 513.00 | 513.00 | 513.00 | 0.0K |
| 10:05 | 513.00 | 514.00 | 513.00 | 514.00 | 0.0K |
| 10:10 | 511.00 | 517.00 | 511.00 | 517.00 | 0.3K |
| 10:40 | 512.00 | 517.00 | 512.00 | 517.00 | 0.0K |
| 11:10 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 11:15 | 513.00 | 513.00 | 513.00 | 513.00 | 0.0K |
| 11:20 | 511.00 | 516.00 | 511.00 | 516.00 | 0.1K |
| 12:30 | 511.00 | 511.00 | 511.00 | 511.00 | 0.0K |
| 12:35 | 513.00 | 513.00 | 513.00 | 513.00 | 0.0K |
| 12:40 | 514.00 | 514.00 | 514.00 | 514.00 | 0.2K |
| 12:55 | 516.00 | 516.00 | 516.00 | 516.00 | 1.0K |
| 13:10 | 510.00 | 510.00 | 510.00 | 510.00 | 10.0K |
| 13:20 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 13:25 | 513.00 | 513.00 | 513.00 | 513.00 | 0.0K |
| 14:15 | 511.00 | 511.00 | 511.00 | 511.00 | 0.1K |
| 14:25 | 513.00 | 513.00 | 513.00 | 513.00 | 0.0K |
| 14:45 | 511.00 | 511.00 | 511.00 | 511.00 | 0.0K |
| 15:00 | 511.00 | 511.00 | 510.00 | 510.00 | 0.3K |
| 15:10 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 15:15 | 513.00 | 513.00 | 513.00 | 513.00 | 0.2K |
| 15:25 | 510.00 | 510.00 | 510.00 | 510.00 | 1.1K |