482.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 513.00 | 513.00 | 513.00 | 513.00 | 0.0K |
| 09:05 | 515.00 | 515.00 | 515.00 | 515.00 | 0.1K |
| 09:20 | 506.00 | 506.00 | 506.00 | 506.00 | 0.2K |
| 09:25 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0K |
| 09:35 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0K |
| 09:40 | 509.00 | 510.00 | 509.00 | 510.00 | 0.1K |
| 09:45 | 512.00 | 512.00 | 509.00 | 509.00 | 0.0K |
| 10:00 | 509.00 | 509.00 | 508.00 | 508.00 | 0.1K |
| 10:05 | 508.00 | 511.00 | 508.00 | 511.00 | 0.0K |
| 10:10 | 511.00 | 511.00 | 511.00 | 511.00 | 0.0K |
| 10:20 | 511.00 | 511.00 | 511.00 | 511.00 | 0.0K |
| 11:00 | 511.00 | 511.00 | 511.00 | 511.00 | 0.0K |
| 11:20 | 511.00 | 511.00 | 511.00 | 511.00 | 0.1K |
| 11:30 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0K |
| 11:35 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 12:45 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0K |
| 12:50 | 507.00 | 508.00 | 506.00 | 506.00 | 0.7K |
| 12:55 | 504.00 | 504.00 | 503.00 | 503.00 | 11.1K |
| 13:00 | 503.00 | 503.00 | 503.00 | 503.00 | 0.1K |
| 13:10 | 504.00 | 504.00 | 504.00 | 504.00 | 0.3K |
| 13:15 | 506.00 | 506.00 | 506.00 | 506.00 | 1.4K |
| 13:20 | 510.00 | 510.00 | 510.00 | 510.00 | 0.2K |
| 13:35 | 505.00 | 505.00 | 505.00 | 505.00 | 0.2K |
| 13:40 | 504.00 | 504.00 | 502.00 | 503.00 | 4.0K |
| 13:45 | 506.00 | 506.00 | 506.00 | 506.00 | 0.0K |
| 14:30 | 506.00 | 506.00 | 506.00 | 506.00 | 0.1K |
| 15:00 | 505.00 | 505.00 | 504.00 | 504.00 | 0.6K |
| 15:05 | 506.00 | 506.00 | 506.00 | 506.00 | 0.0K |
| 15:15 | 506.00 | 506.00 | 506.00 | 506.00 | 0.0K |
| 15:25 | 506.00 | 506.00 | 506.00 | 506.00 | 0.1K |