Essence Fastening Systems Shanghai Co

301005
🏛️ china →
49.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.14 36.43 35.80 35.90 2,261.3K
09:35 35.85 35.93 35.67 35.80 817.4K
09:40 35.84 35.84 35.36 35.40 911.4K
09:45 35.40 35.85 35.39 35.85 508.3K
09:50 35.82 35.90 35.61 35.66 308.3K
09:55 35.67 35.75 35.58 35.68 151.2K
10:00 35.67 35.72 35.49 35.53 225.8K
10:05 35.50 35.54 35.44 35.49 198.8K
10:10 35.47 35.49 35.31 35.44 408.5K
10:15 35.44 35.46 35.29 35.29 210.3K
10:20 35.29 35.36 35.28 35.28 206.9K
10:25 35.27 35.29 35.19 35.27 270.3K
10:30 35.28 35.34 35.25 35.28 230.5K
10:35 35.29 35.43 35.26 35.43 244.8K
10:40 35.40 35.66 35.40 35.62 172.2K
10:45 35.69 35.88 35.58 35.75 247.3K
10:50 35.75 35.88 35.59 35.69 168.5K
10:55 35.69 35.79 35.53 35.69 136.1K
11:00 35.70 35.90 35.58 35.80 176.2K
11:05 35.80 35.84 35.63 35.66 81.3K
11:10 35.67 35.77 35.67 35.68 39.8K
11:15 35.68 35.76 35.64 35.68 78.2K
11:20 35.71 35.73 35.60 35.70 90.1K
11:25 35.74 35.75 35.69 35.75 32.4K
13:00 35.75 35.75 35.61 35.67 68.5K
13:05 35.65 35.78 35.62 35.75 53.1K
13:10 35.75 35.84 35.67 35.72 194.4K
13:15 35.79 35.85 35.70 35.80 139.4K
13:20 35.78 35.85 35.76 35.83 130.8K
13:25 35.82 35.86 35.72 35.79 160.0K
13:30 35.81 35.85 35.81 35.82 95.5K
13:35 35.81 35.85 35.77 35.78 134.0K
13:40 35.77 35.77 35.66 35.66 175.6K
13:45 35.67 35.67 35.55 35.55 110.4K
13:50 35.55 35.56 35.50 35.53 146.5K
13:55 35.52 35.57 35.52 35.54 56.9K
14:00 35.54 35.54 35.43 35.43 122.6K
14:05 35.43 35.46 35.35 35.36 187.6K
14:10 35.35 35.42 35.29 35.40 137.8K
14:15 35.40 35.43 35.31 35.41 115.6K
14:20 35.41 35.47 35.38 35.44 79.9K
14:25 35.43 35.50 35.43 35.47 115.6K
14:30 35.47 35.49 35.41 35.46 106.6K
14:35 35.46 35.53 35.46 35.48 92.0K
14:40 35.47 35.47 35.40 35.43 122.8K
14:45 35.42 35.43 35.30 35.31 262.3K
14:50 35.31 35.38 35.31 35.32 187.1K
14:55 35.32 35.36 35.31 35.36 152.5K
15:40 35.35 35.35 35.35 35.35 141.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available