Essence Fastening Systems Shanghai Co

301005
🏛️ china →
49.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.35 38.49 38.24 38.27 1,105.5K
09:35 38.27 38.45 38.15 38.26 594.7K
09:40 38.23 38.28 37.95 38.07 494.0K
09:45 38.07 38.08 37.90 37.93 268.8K
09:50 37.94 38.00 37.86 38.00 242.5K
09:55 38.00 38.23 37.96 38.18 242.8K
10:00 38.16 38.32 38.07 38.24 259.7K
10:05 38.29 38.30 38.08 38.10 197.1K
10:10 38.10 38.10 38.01 38.06 111.1K
10:15 38.05 38.17 38.00 38.07 146.2K
10:20 38.06 38.13 38.01 38.01 98.5K
10:25 38.01 38.01 37.90 38.00 103.3K
10:30 37.98 38.00 37.80 37.90 213.1K
10:35 37.90 37.94 37.81 37.90 145.1K
10:40 37.86 37.90 37.84 37.85 119.0K
10:45 37.85 37.88 37.81 37.88 125.2K
10:50 37.87 37.92 37.87 37.88 164.0K
10:55 37.88 37.89 37.86 37.89 62.9K
11:00 37.89 37.98 37.88 37.94 60.0K
11:05 37.92 37.92 37.82 37.84 85.3K
11:10 37.84 37.84 37.73 37.81 164.4K
11:15 37.80 37.90 37.78 37.88 69.9K
11:20 37.85 37.88 37.81 37.85 51.3K
11:25 37.85 37.93 37.84 37.93 43.0K
13:00 37.95 37.95 37.86 37.88 125.4K
13:05 37.89 37.93 37.82 37.91 77.2K
13:10 37.91 37.91 37.73 37.78 231.0K
13:15 37.78 37.85 37.76 37.83 142.6K
13:20 37.82 37.91 37.79 37.91 74.8K
13:25 37.91 37.98 37.91 37.91 123.2K
13:30 37.92 37.98 37.84 37.85 70.7K
13:35 37.85 37.87 37.82 37.84 48.5K
13:40 37.84 37.86 37.75 37.75 167.4K
13:45 37.75 37.77 37.64 37.77 270.9K
13:50 37.76 37.77 37.68 37.71 88.0K
13:55 37.72 37.72 37.66 37.72 56.8K
14:00 37.72 37.90 37.72 37.90 144.2K
14:05 37.78 37.84 37.78 37.81 62.6K
14:10 37.81 37.85 37.79 37.85 42.7K
14:15 37.84 37.88 37.84 37.85 53.8K
14:20 37.86 37.90 37.83 37.89 82.5K
14:25 37.89 37.92 37.86 37.92 115.1K
14:30 37.92 37.95 37.89 37.94 83.1K
14:35 37.94 37.95 37.90 37.93 89.9K
14:40 37.92 37.94 37.84 37.85 208.6K
14:45 37.85 37.92 37.85 37.89 133.3K
14:50 37.88 37.95 37.87 37.95 295.7K
14:55 37.93 37.95 37.93 37.94 213.6K
15:40 37.96 37.96 37.96 37.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available