Essence Fastening Systems Shanghai Co

301005
🏛️ china →
49.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.11 41.11 40.17 40.19 3,268.0K
09:35 40.16 40.68 40.07 40.42 1,241.6K
09:40 40.41 40.41 40.05 40.10 960.9K
09:45 40.09 40.35 40.08 40.27 525.6K
09:50 40.25 40.88 40.15 40.86 746.9K
09:55 40.86 40.86 40.48 40.76 481.3K
10:00 40.75 40.81 40.57 40.70 402.7K
10:05 40.67 41.37 40.66 41.33 517.0K
10:10 41.31 41.33 40.98 41.04 355.5K
10:15 41.09 41.57 41.09 41.57 383.7K
10:20 41.58 41.95 41.50 41.73 544.0K
10:25 41.67 41.90 41.50 41.63 243.7K
10:30 41.63 41.77 41.31 41.31 234.1K
10:35 41.35 41.50 41.00 41.45 797.5K
10:40 41.45 41.80 41.38 41.62 181.7K
10:45 41.62 41.74 41.44 41.46 84.1K
10:50 41.43 41.43 41.25 41.31 95.7K
10:55 41.31 41.40 41.14 41.16 189.9K
11:00 41.16 41.27 41.14 41.22 86.8K
11:05 41.20 41.35 41.10 41.19 183.3K
11:10 41.18 41.23 41.07 41.11 136.7K
11:15 41.11 41.11 40.95 40.98 196.0K
11:20 40.98 41.02 40.88 40.89 197.7K
11:25 40.89 41.05 40.88 41.01 82.3K
11:30 41.01 41.01 41.01 41.01 0.1K
13:00 41.00 41.04 40.86 40.95 133.0K
13:05 40.95 41.01 40.82 40.96 165.4K
13:10 40.90 41.19 40.86 41.15 166.3K
13:15 41.11 41.12 40.91 40.95 112.0K
13:20 40.95 40.95 40.90 40.91 99.9K
13:25 40.91 40.92 40.85 40.90 117.2K
13:30 40.88 41.00 40.88 40.99 79.6K
13:35 40.98 40.99 40.83 40.85 113.4K
13:40 40.83 40.97 40.81 40.97 103.5K
13:45 40.94 41.06 40.94 40.95 77.8K
13:50 40.95 40.95 40.86 40.93 98.0K
13:55 40.93 41.04 40.90 40.99 139.4K
14:00 40.97 41.02 40.96 40.99 99.7K
14:05 40.98 41.41 40.98 41.15 200.9K
14:10 41.18 41.18 41.01 41.01 67.6K
14:15 41.04 41.08 41.01 41.02 116.9K
14:20 41.01 41.11 40.95 41.04 130.3K
14:25 41.03 41.09 41.00 41.01 127.8K
14:30 41.02 41.03 40.98 41.03 161.6K
14:35 41.02 41.15 40.98 41.15 286.8K
14:40 41.10 41.37 41.07 41.37 250.0K
14:45 41.35 41.36 41.21 41.30 362.9K
14:50 41.28 41.41 41.28 41.40 458.4K
14:55 41.43 41.43 41.29 41.35 294.6K
15:40 41.36 41.36 41.36 41.36 254.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available