49.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.27 | 51.49 | 50.84 | 51.13 | 1,172.4K |
| 09:35 | 51.14 | 51.94 | 51.13 | 51.71 | 963.6K |
| 09:40 | 51.67 | 51.76 | 51.40 | 51.40 | 432.3K |
| 09:45 | 51.45 | 51.45 | 51.13 | 51.19 | 292.5K |
| 09:50 | 51.16 | 51.24 | 50.96 | 51.11 | 269.8K |
| 09:55 | 51.16 | 51.23 | 50.93 | 50.93 | 244.6K |
| 10:00 | 50.94 | 51.15 | 50.85 | 50.90 | 216.0K |
| 10:05 | 50.90 | 50.98 | 50.68 | 50.80 | 221.9K |
| 10:10 | 50.80 | 50.85 | 50.70 | 50.72 | 152.5K |
| 10:15 | 50.73 | 50.74 | 50.60 | 50.63 | 235.4K |
| 10:20 | 50.64 | 51.08 | 50.63 | 51.06 | 163.9K |
| 10:25 | 51.13 | 51.13 | 50.86 | 50.86 | 159.0K |
| 10:30 | 50.85 | 50.90 | 50.81 | 50.90 | 72.2K |
| 10:35 | 50.90 | 50.90 | 50.71 | 50.71 | 100.9K |
| 10:40 | 50.72 | 50.80 | 50.69 | 50.72 | 70.4K |
| 10:45 | 50.74 | 50.76 | 50.70 | 50.73 | 71.0K |
| 10:50 | 50.73 | 50.87 | 50.71 | 50.73 | 79.2K |
| 10:55 | 50.73 | 50.75 | 50.60 | 50.60 | 139.7K |
| 11:00 | 50.60 | 50.60 | 50.22 | 50.22 | 348.2K |
| 11:05 | 50.22 | 50.37 | 50.18 | 50.29 | 129.4K |
| 11:10 | 50.30 | 50.39 | 50.28 | 50.31 | 93.5K |
| 11:15 | 50.31 | 50.31 | 49.95 | 49.98 | 284.8K |
| 11:20 | 49.96 | 50.00 | 49.90 | 49.90 | 222.7K |
| 11:25 | 49.91 | 50.22 | 49.71 | 50.00 | 337.4K |
| 13:00 | 50.02 | 51.00 | 50.02 | 50.80 | 384.1K |
| 13:05 | 50.80 | 50.80 | 50.26 | 50.38 | 97.5K |
| 13:10 | 50.30 | 50.48 | 50.14 | 50.41 | 68.4K |
| 13:15 | 50.41 | 50.64 | 50.33 | 50.60 | 31.2K |
| 13:20 | 50.55 | 50.65 | 50.51 | 50.59 | 55.9K |
| 13:25 | 50.59 | 50.60 | 50.28 | 50.32 | 43.8K |
| 13:30 | 50.36 | 50.50 | 50.35 | 50.49 | 27.5K |
| 13:35 | 50.49 | 50.50 | 50.37 | 50.39 | 71.8K |
| 13:40 | 50.39 | 50.46 | 50.29 | 50.29 | 85.7K |
| 13:45 | 50.26 | 50.26 | 50.10 | 50.20 | 69.1K |
| 13:50 | 50.20 | 50.20 | 50.06 | 50.07 | 128.4K |
| 13:55 | 50.07 | 50.11 | 50.04 | 50.07 | 139.9K |
| 14:00 | 50.07 | 50.23 | 50.06 | 50.23 | 93.7K |
| 14:05 | 50.25 | 50.35 | 50.14 | 50.18 | 77.6K |
| 14:10 | 50.17 | 50.18 | 50.10 | 50.17 | 102.5K |
| 14:15 | 50.18 | 50.30 | 50.10 | 50.14 | 124.7K |
| 14:20 | 50.14 | 50.40 | 50.13 | 50.35 | 90.6K |
| 14:25 | 50.35 | 50.40 | 50.12 | 50.15 | 112.8K |
| 14:30 | 50.12 | 50.35 | 50.12 | 50.29 | 95.4K |
| 14:35 | 50.30 | 50.33 | 50.10 | 50.14 | 180.7K |
| 14:40 | 50.14 | 50.30 | 50.12 | 50.21 | 147.6K |
| 14:45 | 50.26 | 50.38 | 50.26 | 50.35 | 117.9K |
| 14:50 | 50.34 | 50.35 | 50.27 | 50.31 | 273.0K |
| 14:55 | 50.31 | 50.34 | 50.31 | 50.32 | 140.2K |
| 15:40 | 50.32 | 50.32 | 50.32 | 50.32 | 111.7K |