Essence Fastening Systems Shanghai Co

301005
🏛️ china →
49.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.36 45.59 45.16 45.25 438.2K
09:35 45.26 45.49 45.12 45.49 193.2K
09:40 45.40 45.45 44.95 44.95 132.2K
09:45 44.95 45.40 44.95 45.15 92.6K
09:50 45.15 45.59 45.03 45.59 175.8K
09:55 45.65 46.08 45.62 45.87 271.3K
10:00 45.85 46.00 45.70 45.95 204.3K
10:05 46.00 46.03 45.70 45.73 133.0K
10:10 45.73 45.99 45.57 45.62 144.5K
10:15 45.60 45.76 45.45 45.69 179.5K
10:20 45.70 45.80 45.55 45.69 40.1K
10:25 45.75 45.95 45.72 45.95 36.3K
10:30 45.95 45.96 45.80 45.83 84.5K
10:35 45.83 45.87 45.71 45.85 43.6K
10:40 45.84 45.92 45.78 45.92 62.7K
10:45 45.92 45.94 45.84 45.88 56.3K
10:50 45.88 45.95 45.86 45.90 69.5K
10:55 45.93 45.93 45.80 45.80 38.6K
11:00 45.79 45.80 45.70 45.77 40.1K
11:05 45.77 45.81 45.71 45.77 45.2K
11:10 45.78 45.80 45.65 45.65 59.3K
11:15 45.66 45.70 45.58 45.58 47.6K
11:20 45.56 45.64 45.53 45.55 58.3K
11:25 45.55 45.70 45.55 45.70 18.1K
13:00 45.75 45.90 45.75 45.80 41.1K
13:05 45.80 45.86 45.60 45.70 42.9K
13:10 45.70 45.76 45.68 45.74 40.1K
13:15 45.71 45.71 45.63 45.63 29.0K
13:20 45.63 45.63 45.50 45.53 69.3K
13:25 45.50 45.79 45.48 45.74 100.7K
13:30 45.66 45.77 45.60 45.77 25.3K
13:35 45.76 46.16 45.76 46.11 190.5K
13:40 46.11 46.11 45.91 46.05 101.8K
13:45 46.08 46.26 46.00 46.22 137.0K
13:50 46.21 46.22 46.00 46.15 81.1K
13:55 46.15 46.28 46.09 46.22 93.9K
14:00 46.22 46.23 46.15 46.22 61.7K
14:05 46.22 46.25 46.15 46.16 102.8K
14:10 46.17 46.28 46.13 46.15 134.7K
14:15 46.16 46.26 46.16 46.24 42.0K
14:20 46.23 46.50 46.21 46.45 149.9K
14:25 46.45 46.70 46.40 46.69 156.9K
14:30 46.71 46.85 46.57 46.85 153.6K
14:35 46.76 46.84 46.65 46.84 219.8K
14:40 46.80 46.80 46.70 46.77 108.4K
14:45 46.76 46.76 46.71 46.74 146.9K
14:50 46.76 46.78 46.73 46.75 175.6K
14:55 46.76 46.76 46.70 46.70 116.5K
15:40 46.70 46.70 46.70 46.70 106.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available