Essensys

ESYS
🏛️ uk →
16.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:08 27.99 27.99 27.99 27.99 3.5K
09:09 28.00 28.00 28.00 28.00 5.0K
11:44 30.40 30.40 30.40 30.40 15.0K
11:52 30.90 30.90 30.90 30.90 19.4K
11:53 30.89 30.89 30.89 30.89 7.5K
12:04 31.00 31.00 31.00 31.00 2.0K
13:33 30.85 30.85 30.85 30.85 2.5K
14:00 27.00 27.00 27.00 27.00 0.7K
16:22 30.07 30.07 30.07 30.07 19.4K
16:35 31.00 31.00 31.00 31.00 100.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available