Essensys

ESYS
🏛️ uk →
16.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 32.80 32.80 32.80 32.80 5.0K
08:16 33.00 33.00 33.00 33.00 15.0K
08:21 31.20 31.20 31.20 31.20 6.5K
08:37 31.37 31.37 31.37 31.37 15.2K
09:01 31.20 31.20 31.20 31.20 2.0K
09:38 32.90 32.90 32.90 32.90 15.2K
09:56 32.70 32.70 32.70 32.70 5.0K
10:45 32.50 32.50 32.50 32.50 5.0K
11:00 31.00 31.00 31.00 31.00 2.2K
11:59 32.50 32.50 32.50 32.50 0.7K
12:27 31.36 31.36 31.36 31.36 16.0K
16:35 32.00 32.00 32.00 32.00 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available