Essensys

ESYS
🏛️ uk →
16.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:13 31.36 31.36 31.36 31.36 3.1K
10:22 31.36 31.36 31.36 31.36 5.0K
10:46 31.36 31.36 31.36 31.36 6.4K
11:00 32.00 32.00 32.00 32.00 1.0K
11:06 32.00 32.00 32.00 32.00 4.0K
11:07 33.00 33.00 33.00 33.00 10.0K
16:35 32.00 32.00 32.00 32.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available