Essensys

ESYS
🏛️ uk →
16.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:18 31.70 31.70 31.70 31.70 26.0K
12:05 31.50 31.50 31.50 31.50 3.0K
12:06 31.50 31.50 31.00 31.00 6.0K
12:07 31.00 31.00 31.00 31.00 1.7K
12:59 31.00 31.00 31.00 31.00 1.0K
13:24 31.00 31.00 31.00 31.00 0.0K
16:35 32.00 32.00 32.00 32.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available