| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:39 | 25.20 | 25.20 | 25.05 | 25.05 | 50.0K |
| 13:09 | 25.18 | 25.18 | 25.18 | 25.18 | 8.2K |
| 13:10 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
| 13:47 | 25.10 | 25.10 | 25.10 | 25.10 | 5.0K |
| 16:35 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
310.00
2021-08-02
Historical Low
13.00
2024-04-30
Volume Extremes
Volume Peak
6.3M
2023-04-21
Volume Low
-
2025-01-06
Data Statistics
Rise Proportion
15.7%
Start: 2019-05-29
Fall Proportion
18.9%
Total1590Trading Days
Daily Change Extremes
Max Daily Gain
+36.09%
2022-03-11
Max Daily Loss
-48.78%
2022-01-27
Monthly Change Extremes
Max Monthly Gain
+70.37%
2024-05
Max Monthly Loss
-37.45%
2022-03