Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Essent Group Ltd
ESNT
🏛️
usa
→
61.56
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-04
2025-07-03
2025-07-02
2025-07-01
2025-06-30
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
65.34
2024-09-19
Historical Low
16.51
2016-02-11
Volume Extremes
Volume Peak
18.4M
2020-05-29
Volume Low
0.0M
2016-07-01
Data Statistics
Rise Proportion
51.9%
Start: 2013-10-31
Fall Proportion
47.3%
Total2984Trading Days
Daily Change Extremes
Max Daily Gain
+38.79%
2020-03-19
Max Daily Loss
-42.88%
2020-03-18
Monthly Change Extremes
Max Monthly Gain
+27.12%
2020-05
Max Monthly Loss
-43.73%
2020-03
Related Stocks
Newsmax
NMAX
12.7100
Energy Holdings
MOCI
0.0001
UnitedHealth
UNH
353.7200
Eaton Vance TaxManaged Global Diver
EXG
9.1600
FCC ADR
FMOCY
1.3500
Watts Water Technologies
WTS
280.6900
Oxford Square
OXSQ
1.7000
Vornado Realty Trust
VNO_pm
18.5200
Arcis Resources
ARCS
0.0001
Energy of Minas Gerais DRC
CIGc
2.6000
Hot Stocks
Ilustrato Pictures
ILUS
0.0006
Global Tech Industries
GTII
0.1000
Liquid Media
YVRLF
0.0005
NKGen Biotech
NKGN
0.1000
Cytta
CYCA
0.0115
Neptune
NEPTF
0.0299
UnderSea Recovery
UNDR
0.0024
BB Liquidating
BLIAQ
0.0150
Anthera Pharma
ANTH
0.0010
Greenrose Acquisition
GNRSQ
0.2000