Last Update: 2025-10-06
Time Open Price High Price Low Price Close Price Volume
09:31 31.90 31.90 30.21 31.77 6.4K
09:32 31.77 32.01 31.77 32.01 0.5K
09:33 32.01 32.01 31.90 31.90 0.1K
09:34 31.90 31.90 31.87 31.87 0.7K
09:35 31.79 31.80 31.65 31.65 1.4K
09:36 31.67 31.75 31.67 31.75 3.0K
09:37 31.75 31.75 31.75 31.75 1.6K
09:38 31.75 31.75 31.66 31.66 27.2K
09:39 31.75 31.75 31.75 31.75 1.1K
09:40 31.75 31.75 31.75 31.75 0.2K
09:41 31.75 31.75 31.67 31.67 0.2K
09:42 31.67 31.74 31.67 31.74 0.9K
09:43 31.74 31.74 31.74 31.74 0.0K
09:44 31.74 31.74 31.74 31.74 0.1K
09:45 31.74 31.74 31.74 31.74 0.2K
09:46 31.74 31.81 31.74 31.81 73.0K
09:47 31.81 31.81 31.78 31.78 12.8K
09:48 31.78 31.82 31.78 31.81 3.5K
09:49 31.79 31.79 31.79 31.79 0.7K
09:50 31.79 31.83 31.79 31.83 5.0K
09:51 31.83 31.83 31.83 31.83 0.2K
09:52 31.83 31.88 31.78 31.84 11.5K
09:53 31.87 31.87 31.80 31.80 6.9K
09:54 31.82 31.87 31.82 31.87 0.9K
09:55 31.85 31.85 31.85 31.85 0.6K
09:56 31.85 31.85 31.82 31.82 1.1K
09:57 31.76 31.84 31.76 31.84 1.4K
09:58 31.84 31.84 31.84 31.84 0.2K
09:59 31.84 31.86 31.84 31.86 0.5K
10:00 31.86 31.86 31.86 31.86 0.2K
10:01 31.86 31.93 31.84 31.93 5.1K
10:02 31.94 31.94 31.94 31.94 2.4K
10:03 31.94 31.96 31.90 31.90 3.0K
10:04 31.90 31.90 31.86 31.88 1.8K
10:05 31.88 31.91 31.86 31.89 7.2K
10:06 31.89 31.90 31.89 31.90 1.2K
10:07 31.95 31.95 31.95 31.95 0.4K
10:08 31.98 31.98 31.98 31.98 0.3K
10:09 31.96 31.96 31.93 31.95 2.3K
10:10 31.95 31.95 31.95 31.95 0.2K
10:11 31.95 31.95 31.95 31.95 0.4K
10:12 31.95 31.95 31.91 31.92 3.9K
10:13 31.94 32.00 31.93 32.00 4.2K
10:14 32.13 32.14 32.10 32.10 25.8K
10:15 32.07 32.15 32.07 32.15 2.3K
10:16 32.15 32.18 32.15 32.18 1.2K
10:17 32.18 32.18 32.09 32.10 4.3K
10:18 32.08 32.08 32.08 32.08 1.3K
10:19 32.08 32.08 32.08 32.08 0.5K
10:20 32.11 32.11 32.07 32.07 1.5K
10:21 32.07 32.07 32.07 32.07 0.1K
10:22 32.14 32.14 32.14 32.14 1.3K
10:23 32.14 32.14 32.08 32.08 0.5K
10:24 32.08 32.08 32.06 32.06 0.9K
10:25 32.06 32.06 32.06 32.06 0.4K
10:26 32.06 32.06 32.01 32.01 1.1K
10:27 32.01 32.02 32.01 32.02 4.7K
10:28 32.02 32.02 32.02 32.02 0.1K
10:29 32.02 32.02 32.01 32.01 1.0K
10:30 32.04 32.04 32.04 32.04 2.2K
10:31 32.04 32.04 32.04 32.04 0.4K
10:32 32.04 32.04 32.01 32.01 2.0K
10:33 32.01 32.06 32.01 32.06 1.7K
10:34 32.06 32.07 32.06 32.07 0.4K
10:35 32.07 32.07 32.05 32.05 0.4K
10:36 32.05 32.07 32.05 32.07 0.9K
10:37 32.07 32.07 32.03 32.03 1.0K
10:38 32.03 32.04 32.03 32.04 0.6K
10:39 32.04 32.05 32.02 32.05 14.0K
10:40 32.05 32.05 32.03 32.03 1.6K
10:41 32.03 32.03 32.03 32.03 0.1K
10:42 32.03 32.03 32.03 32.03 0.0K
10:43 32.03 32.03 32.03 32.03 0.5K
10:44 32.03 32.03 32.01 32.01 2.8K
10:45 32.01 32.01 32.01 32.01 1.5K
10:46 32.01 32.01 31.95 31.95 0.9K
10:47 31.94 31.94 31.94 31.94 2.2K
10:48 31.94 31.94 31.94 31.94 1.8K
10:49 31.94 31.94 31.94 31.94 0.1K
10:50 31.94 31.94 31.94 31.94 1.0K
10:51 31.94 31.96 31.94 31.94 2.6K
10:52 31.94 31.94 31.94 31.94 0.3K
10:53 31.94 31.94 31.94 31.94 0.1K
10:54 31.94 31.95 31.94 31.95 1.6K
10:55 31.95 31.96 31.95 31.96 3.9K
10:56 31.96 31.96 31.96 31.96 0.4K
10:57 31.96 31.96 31.94 31.94 1.4K
10:58 31.93 31.93 31.91 31.91 2.1K
10:59 31.91 31.91 31.91 31.91 2.5K
11:00 31.91 31.91 31.90 31.90 0.9K
11:01 31.90 31.90 31.88 31.89 9.1K
11:02 31.91 31.91 31.91 31.91 0.9K
11:03 31.92 31.92 31.92 31.92 1.1K
11:04 31.92 31.92 31.92 31.92 0.2K
11:05 31.92 31.92 31.92 31.92 0.9K
11:06 31.89 31.89 31.89 31.89 1.7K
11:07 31.89 31.89 31.87 31.87 5.9K
11:08 31.87 31.87 31.87 31.87 0.7K
11:09 31.87 31.90 31.87 31.87 1.0K
11:10 31.87 31.87 31.87 31.87 0.1K
11:11 31.87 31.89 31.87 31.89 1.6K
11:12 31.89 31.89 31.88 31.88 1.6K
11:13 31.88 31.88 31.88 31.88 0.5K
11:14 31.87 31.87 31.86 31.86 2.8K
11:15 31.85 31.85 31.85 31.85 2.2K
11:16 31.85 31.85 31.85 31.85 0.5K
11:17 31.82 31.82 31.82 31.82 1.8K
11:18 31.82 31.82 31.82 31.82 1.0K
11:19 31.82 31.82 31.81 31.81 0.9K
11:20 31.81 31.81 31.81 31.81 0.2K
11:21 31.81 31.81 31.81 31.81 0.3K
11:22 31.79 31.79 31.79 31.79 2.0K
11:23 31.79 31.79 31.75 31.75 3.0K
11:24 31.75 31.75 31.75 31.75 1.4K
11:25 31.75 31.75 31.75 31.75 1.2K
11:26 31.75 31.76 31.75 31.76 11.0K
11:27 31.76 31.76 31.75 31.76 6.8K
11:28 31.76 31.76 31.76 31.76 0.2K
11:29 31.76 31.76 31.75 31.75 5.5K
11:30 31.75 31.75 31.73 31.73 5.7K
11:31 31.71 31.71 31.71 31.71 1.5K
11:32 31.71 31.71 31.71 31.71 0.6K
11:33 31.71 31.71 31.71 31.71 0.8K
11:34 31.71 31.71 31.68 31.68 2.1K
11:35 31.68 31.70 31.68 31.69 1.6K
11:36 31.69 31.69 31.69 31.69 0.4K
11:37 31.69 31.69 31.67 31.67 1.1K
11:38 31.66 31.66 31.66 31.66 0.5K
11:39 31.66 31.66 31.66 31.66 0.2K
11:40 31.66 31.66 31.65 31.65 1.0K
11:41 31.65 31.68 31.65 31.67 2.4K
11:42 31.65 31.65 31.65 31.65 1.7K
11:43 31.65 31.65 31.64 31.64 2.6K
11:44 31.64 31.64 31.64 31.64 0.1K
11:45 31.64 31.68 31.64 31.68 0.8K
11:46 31.68 31.68 31.68 31.68 0.3K
11:47 31.68 31.68 31.66 31.66 2.6K
11:48 31.66 31.66 31.66 31.66 0.2K
11:49 31.66 31.66 31.66 31.66 1.8K
11:50 31.66 31.66 31.66 31.66 0.3K
11:51 31.66 31.67 31.66 31.67 1.5K
11:52 31.67 31.68 31.67 31.68 1.6K
11:53 31.68 31.68 31.66 31.66 1.7K
11:54 31.66 31.66 31.65 31.65 1.5K
11:55 31.65 31.65 31.65 31.65 2.2K
11:56 31.65 31.65 31.64 31.64 2.2K
11:57 31.64 31.64 31.64 31.64 0.3K
11:58 31.66 31.66 31.66 31.66 1.3K
11:59 31.66 31.66 31.64 31.64 3.4K
12:00 31.64 31.64 31.64 31.64 0.7K
12:01 31.64 31.64 31.64 31.64 0.5K
12:02 31.64 31.64 31.64 31.64 0.4K
12:03 31.64 31.64 31.64 31.64 0.9K
12:04 31.64 31.65 31.64 31.65 2.3K
12:05 31.65 31.65 31.65 31.65 6.8K
12:06 31.65 31.65 31.65 31.65 0.1K
12:07 31.65 31.65 31.65 31.65 1.8K
12:08 31.65 31.67 31.65 31.67 3.1K
12:09 31.67 31.67 31.67 31.67 0.4K
12:10 31.66 31.67 31.66 31.67 2.0K
12:11 31.67 31.71 31.67 31.71 1.2K
12:12 31.70 31.70 31.70 31.70 1.1K
12:13 31.70 31.70 31.70 31.70 0.5K
12:14 31.70 31.70 31.70 31.70 1.7K
12:15 31.70 31.70 31.69 31.69 0.9K
12:16 31.69 31.70 31.69 31.70 1.5K
12:17 31.70 31.70 31.70 31.70 0.8K
12:18 31.69 31.69 31.69 31.69 2.2K
12:19 31.69 31.69 31.69 31.69 0.7K
12:20 31.69 31.69 31.66 31.66 3.3K
12:21 31.66 31.67 31.66 31.67 1.7K
12:22 31.67 31.67 31.67 31.67 0.1K
12:23 31.67 31.67 31.67 31.67 0.8K
12:24 31.67 31.67 31.67 31.67 0.6K
12:25 31.66 31.67 31.66 31.67 3.9K
12:26 31.67 31.68 31.67 31.68 2.5K
12:27 31.68 31.70 31.68 31.70 2.8K
12:28 31.70 31.70 31.70 31.70 1.1K
12:29 31.70 31.70 31.70 31.70 0.4K
12:30 31.70 31.70 31.70 31.70 1.1K
12:31 31.73 31.73 31.72 31.72 1.9K
12:32 31.72 31.72 31.72 31.72 0.6K
12:33 31.72 31.72 31.72 31.72 0.5K
12:34 31.72 31.72 31.72 31.72 0.4K
12:35 31.72 31.72 31.72 31.72 0.5K
12:36 31.72 31.72 31.71 31.71 1.1K
12:37 31.71 31.71 31.71 31.71 1.7K
12:38 31.71 31.71 31.69 31.69 1.4K
12:39 31.69 31.69 31.67 31.67 3.1K
12:40 31.67 31.67 31.67 31.67 1.2K
12:41 31.67 31.68 31.67 31.68 3.3K
12:42 31.68 31.68 31.68 31.68 0.3K
12:43 31.68 31.69 31.68 31.69 0.8K
12:44 31.69 31.69 31.67 31.67 1.5K
12:45 31.67 31.67 31.66 31.66 1.0K
12:46 31.66 31.66 31.66 31.66 1.5K
12:47 31.66 31.67 31.66 31.67 3.5K
12:48 31.67 31.67 31.67 31.67 0.1K
12:49 31.67 31.67 31.67 31.67 0.8K
12:50 31.67 31.67 31.65 31.65 2.4K
12:51 31.65 31.65 31.65 31.65 0.3K
12:52 31.65 31.65 31.64 31.64 1.6K
12:53 31.64 31.64 31.63 31.64 2.9K
12:54 31.64 31.64 31.64 31.64 0.2K
12:55 31.65 31.65 31.65 31.65 5.8K
12:56 31.65 31.65 31.65 31.65 0.2K
12:57 31.65 31.66 31.65 31.66 0.9K
12:58 31.66 31.66 31.66 31.66 0.6K
12:59 31.66 31.66 31.64 31.64 3.3K
13:00 31.64 31.65 31.64 31.64 2.4K
13:01 31.64 31.64 31.64 31.64 0.5K
13:02 31.64 31.64 31.64 31.64 1.6K
13:03 31.64 31.64 31.64 31.64 0.3K
13:04 31.64 31.64 31.64 31.64 1.4K
13:05 31.64 31.64 31.64 31.64 0.8K
13:06 31.64 31.64 31.64 31.64 1.0K
13:07 31.64 31.64 31.61 31.61 6.0K
13:08 31.62 31.62 31.60 31.60 2.2K
13:09 31.60 31.60 31.60 31.60 0.2K
13:10 31.60 31.60 31.60 31.60 0.3K
13:11 31.60 31.60 31.60 31.60 0.9K
13:12 31.60 31.61 31.60 31.61 1.8K
13:13 31.61 31.61 31.61 31.61 0.9K
13:14 31.61 31.63 31.61 31.63 1.9K
13:15 31.63 31.63 31.62 31.62 21.2K
13:16 31.62 31.62 31.62 31.62 0.6K
13:17 31.62 31.67 31.62 31.67 1.0K
13:18 31.66 31.66 31.65 31.65 3.3K
13:19 31.66 31.66 31.66 31.66 1.2K
13:20 31.66 31.66 31.61 31.61 4.7K
13:21 31.61 31.61 31.61 31.61 1.7K
13:22 31.61 31.64 31.61 31.64 1.6K
13:23 31.64 31.64 31.64 31.64 2.4K
13:24 31.64 31.64 31.63 31.63 1.9K
13:25 31.62 31.63 31.62 31.63 3.7K
13:26 31.63 31.63 31.62 31.62 2.0K
13:27 31.63 31.63 31.63 31.63 0.7K
13:28 31.63 31.63 31.63 31.63 0.5K
13:29 31.63 31.63 31.63 31.63 2.6K
13:30 31.60 31.61 31.60 31.61 3.7K
13:31 31.61 31.61 31.61 31.61 0.3K
13:32 31.61 31.62 31.61 31.62 1.1K
13:33 31.62 31.62 31.62 31.62 0.8K
13:34 31.62 31.62 31.62 31.62 2.5K
13:35 31.63 31.66 31.63 31.66 7.3K
13:36 31.66 31.71 31.66 31.71 1.1K
13:37 31.71 31.73 31.71 31.72 1.3K
13:38 31.71 31.71 31.71 31.71 1.8K
13:39 31.71 31.71 31.69 31.69 2.6K
13:40 31.69 31.69 31.69 31.69 0.2K
13:41 31.69 31.69 31.67 31.67 1.8K
13:42 31.67 31.70 31.67 31.70 3.6K
13:43 31.70 31.74 31.70 31.72 1.2K
13:44 31.71 31.71 31.70 31.70 1.2K
13:45 31.70 31.70 31.68 31.68 1.0K
13:46 31.68 31.68 31.68 31.68 5.2K
13:47 31.69 31.69 31.69 31.69 12.6K
13:48 31.69 31.69 31.63 31.63 6.0K
13:49 31.63 31.65 31.63 31.65 3.8K
13:50 31.67 31.67 31.67 31.67 0.5K
13:51 31.67 31.67 31.64 31.64 2.4K
13:52 31.64 31.65 31.64 31.65 3.7K
13:53 31.65 31.65 31.64 31.64 0.4K
13:54 31.64 31.64 31.64 31.64 0.0K
13:55 31.64 31.64 31.64 31.64 0.2K
13:56 31.63 31.63 31.62 31.62 2.2K
13:57 31.62 31.62 31.59 31.59 3.3K
13:58 31.59 31.59 31.59 31.59 1.7K
13:59 31.59 31.59 31.59 31.59 0.6K
14:00 31.59 31.59 31.59 31.59 0.4K
14:01 31.59 31.59 31.59 31.59 0.8K
14:02 31.57 31.57 31.55 31.55 2.2K
14:03 31.55 31.55 31.55 31.55 1.3K
14:04 31.55 31.55 31.55 31.55 0.2K
14:05 31.55 31.55 31.53 31.53 2.3K
14:06 31.54 31.54 31.54 31.54 1.5K
14:07 31.54 31.54 31.54 31.54 0.3K
14:08 31.54 31.54 31.54 31.54 1.3K
14:09 31.54 31.54 31.53 31.53 1.5K
14:10 31.53 31.53 31.53 31.53 0.3K
14:11 31.53 31.53 31.53 31.53 0.6K
14:12 31.53 31.53 31.52 31.52 2.4K
14:13 31.51 31.51 31.51 31.51 1.6K
14:14 31.51 31.51 31.51 31.51 2.6K
14:15 31.51 31.52 31.51 31.52 1.0K
14:16 31.52 31.52 31.51 31.51 2.1K
14:17 31.51 31.51 31.51 31.51 0.8K
14:18 31.51 31.51 31.51 31.51 1.8K
14:19 31.51 31.55 31.51 31.55 3.8K
14:20 31.55 31.55 31.54 31.54 0.7K
14:21 31.54 31.57 31.54 31.57 1.8K
14:22 31.57 31.57 31.57 31.57 1.5K
14:23 31.57 31.58 31.57 31.58 7.2K
14:24 31.57 31.57 31.57 31.57 1.2K
14:25 31.57 31.57 31.56 31.56 1.6K
14:26 31.56 31.56 31.55 31.55 1.7K
14:27 31.55 31.55 31.55 31.55 0.6K
14:28 31.56 31.56 31.56 31.56 1.8K
14:29 31.55 31.55 31.52 31.52 5.7K
14:30 31.52 31.52 31.51 31.52 3.1K
14:31 31.52 31.53 31.52 31.53 3.9K
14:32 31.54 31.56 31.54 31.56 2.2K
14:33 31.56 31.56 31.56 31.56 0.7K
14:34 31.56 31.56 31.56 31.56 0.3K
14:35 31.55 31.55 31.54 31.54 2.3K
14:36 31.54 31.56 31.54 31.56 1.7K
14:37 31.56 31.56 31.56 31.56 1.7K
14:38 31.55 31.57 31.55 31.57 4.8K
14:39 31.56 31.56 31.56 31.56 2.4K
14:40 31.56 31.56 31.56 31.56 0.5K
14:41 31.56 31.56 31.56 31.56 1.3K
14:42 31.56 31.56 31.56 31.56 0.3K
14:43 31.56 31.56 31.55 31.55 2.1K
14:44 31.55 31.55 31.54 31.54 1.4K
14:45 31.54 31.54 31.54 31.54 0.2K
14:46 31.54 31.54 31.54 31.54 1.8K
14:47 31.54 31.54 31.54 31.54 1.4K
14:48 31.54 31.54 31.54 31.54 1.6K
14:49 31.54 31.55 31.54 31.55 5.9K
14:50 31.55 31.55 31.55 31.55 2.7K
14:51 31.55 31.55 31.55 31.55 2.3K
14:52 31.55 31.56 31.55 31.56 8.3K
14:53 31.56 31.59 31.56 31.59 1.3K
14:54 31.60 31.60 31.58 31.58 4.7K
14:55 31.58 31.58 31.57 31.57 3.0K
14:56 31.55 31.55 31.54 31.54 2.9K
14:57 31.54 31.55 31.54 31.55 2.5K
14:58 31.55 31.55 31.55 31.55 1.7K
14:59 31.55 31.55 31.55 31.55 0.6K
15:00 31.55 31.56 31.55 31.56 3.4K
15:01 31.55 31.55 31.55 31.55 0.8K
15:02 31.54 31.54 31.53 31.53 4.9K
15:03 31.53 31.53 31.53 31.53 0.2K
15:04 31.53 31.53 31.52 31.52 6.2K
15:05 31.52 31.52 31.52 31.52 0.2K
15:06 31.49 31.49 31.48 31.48 2.8K
15:07 31.48 31.48 31.48 31.48 2.3K
15:08 31.48 31.50 31.48 31.50 6.8K
15:09 31.50 31.50 31.50 31.50 2.1K
15:10 31.50 31.50 31.50 31.50 1.3K
15:11 31.50 31.52 31.50 31.52 3.5K
15:12 31.52 31.52 31.52 31.52 1.6K
15:13 31.52 31.52 31.51 31.51 3.0K
15:14 31.51 31.52 31.51 31.52 0.7K
15:15 31.52 31.52 31.52 31.52 4.3K
15:16 31.52 31.56 31.52 31.56 9.4K
15:17 31.58 31.61 31.58 31.61 6.1K
15:18 31.61 31.61 31.61 31.61 0.4K
15:19 31.62 31.65 31.62 31.64 4.3K
15:20 31.64 31.65 31.64 31.65 1.0K
15:21 31.64 31.65 31.64 31.65 2.3K
15:22 31.64 31.65 31.64 31.65 1.5K
15:23 31.65 31.65 31.65 31.65 0.5K
15:24 31.65 31.65 31.65 31.65 1.2K
15:25 31.65 31.66 31.65 31.66 1.0K
15:26 31.66 31.66 31.65 31.65 1.2K
15:27 31.66 31.66 31.64 31.65 4.7K
15:28 31.65 31.65 31.65 31.65 0.6K
15:29 31.65 31.65 31.65 31.65 3.8K
15:30 31.65 31.66 31.65 31.65 2.0K
15:31 31.65 31.65 31.65 31.65 0.6K
15:32 31.66 31.67 31.66 31.67 4.0K
15:33 31.69 31.69 31.67 31.69 8.5K
15:34 31.69 31.69 31.68 31.68 3.1K
15:35 31.68 31.68 31.68 31.68 1.3K
15:36 31.67 31.67 31.66 31.66 5.4K
15:37 31.65 31.65 31.65 31.65 4.1K
15:38 31.66 31.66 31.66 31.66 2.2K
15:39 31.66 31.66 31.66 31.66 1.0K
15:40 31.66 31.67 31.66 31.67 3.3K
15:41 31.66 31.66 31.66 31.66 7.9K
15:42 31.66 31.67 31.66 31.67 3.3K
15:43 31.66 31.67 31.66 31.66 2.3K
15:44 31.67 31.68 31.67 31.68 5.0K
15:45 31.68 31.68 31.68 31.68 3.2K
15:46 31.68 31.68 31.68 31.68 1.8K
15:47 31.68 31.68 31.67 31.68 9.1K
15:48 31.67 31.67 31.67 31.67 5.6K
15:49 31.67 31.68 31.67 31.68 3.6K
15:50 31.69 31.72 31.69 31.72 7.3K
15:51 31.82 31.82 31.75 31.78 10.1K
15:52 31.79 31.79 31.77 31.77 6.8K
15:53 31.76 31.76 31.75 31.75 6.1K
15:54 31.75 31.75 31.72 31.73 7.5K
15:55 31.73 31.75 31.73 31.75 6.5K
15:56 31.76 31.78 31.76 31.77 8.0K
15:57 31.77 31.78 31.77 31.78 10.2K
15:58 31.77 31.77 31.75 31.75 16.7K
15:59 31.75 31.77 31.75 31.77 15.0K
16:00 31.76 31.76 30.85 31.75 378.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available