Essentra

ESNT

1.25

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-04-25 2025-04-24 2025-04-23 2025-04-22 2025-04-21

Time	Open Price	High Price	Low Price	Close Price	Volume
08:00	1.08	1.08	1.08	1.08	0.0K
13:30	1.06	1.06	1.06	1.06	4.8K
20:00	1.06	1.06	1.06	1.06	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

1,069.00

2015-03-24

Historical Low

1.04

2025-04-09

Volume Extremes

Volume Peak

1.7M

2015-07-31

Volume Low

-

2025-01-30

Data Statistics

Rise Proportion

45.5%

Start: 2015-01-02

Fall Proportion

45.7%

Total2455Trading Days

Daily Change Extremes

Max Daily Gain

+30.65%

2022-08-30

Max Daily Loss

-99.27%

2016-09-06

Monthly Change Extremes

Max Monthly Gain

+28.02%

2017-02

Max Monthly Loss

-31.85%

2020-03