163.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 121.96 | 122.25 | 120.46 | 120.67 | 0.0M |
| 2024-12-30 | 120.88 | 121.31 | 120.07 | 121.31 | 0.0M |
| 2024-12-27 | 121.65 | 122.14 | 121.22 | 122.14 | 0.0M |
| 2024-12-26 | 121.34 | 121.75 | 120.75 | 121.39 | 0.0M |
| 2024-12-24 | 122.40 | 122.40 | 120.46 | 121.59 | 0.0M |
| 2024-12-23 | 120.63 | 121.25 | 119.95 | 121.02 | 0.0M |
| 2024-12-20 | 118.90 | 121.06 | 118.90 | 120.15 | 0.0M |
| 2024-12-19 | 120.15 | 120.35 | 119.58 | 120.30 | 0.0M |
| 2024-12-18 | 122.73 | 123.02 | 119.69 | 120.32 | 0.0M |
| 2024-12-17 | 122.72 | 122.72 | 122.20 | 122.22 | 0.0M |
| 2024-12-16 | 122.23 | 123.30 | 122.23 | 122.85 | 0.0M |
| 2024-12-13 | 121.38 | 121.43 | 120.54 | 121.29 | 0.0M |
| 2024-12-12 | 120.91 | 121.49 | 120.49 | 120.54 | 0.0M |
| 2024-12-11 | 120.63 | 121.85 | 120.63 | 121.29 | 0.0M |
| 2024-12-10 | 119.56 | 119.56 | 118.54 | 119.23 | 0.0M |
| 2024-12-09 | 121.60 | 121.77 | 120.90 | 120.97 | 0.0M |
| 2024-12-06 | 122.14 | 122.40 | 121.32 | 121.63 | 0.0M |
| 2024-12-05 | 121.47 | 121.56 | 121.04 | 121.29 | 0.0M |
| 2024-12-04 | 120.69 | 120.85 | 120.10 | 120.11 | 0.0M |
| 2024-12-03 | 119.54 | 120.11 | 118.96 | 119.78 | 0.0M |
| 2024-12-02 | 121.15 | 121.35 | 119.95 | 121.35 | 0.0M |
| 2024-11-29 | 119.91 | 121.61 | 119.91 | 121.58 | 0.0M |
| 2024-11-27 | 121.59 | 121.85 | 121.36 | 121.58 | 0.0M |
| 2024-11-26 | 121.95 | 121.95 | 120.71 | 120.89 | 0.0M |
| 2024-11-25 | 122.55 | 123.00 | 122.22 | 122.49 | 0.0M |
| 2024-11-22 | 122.60 | 123.15 | 121.94 | 122.57 | 0.0M |
| 2024-11-21 | 121.65 | 122.23 | 121.31 | 121.96 | 0.1M |
| 2024-11-20 | 123.59 | 123.65 | 122.55 | 123.44 | 0.2M |
| 2024-11-19 | 122.12 | 124.17 | 122.03 | 124.05 | 0.1M |
| 2024-11-18 | 120.25 | 121.47 | 120.25 | 121.23 | 0.0M |
| 2024-11-15 | 121.00 | 121.01 | 120.20 | 120.77 | 0.1M |
| 2024-11-14 | 120.64 | 121.43 | 120.03 | 120.26 | 0.1M |
| 2024-11-13 | 119.16 | 119.73 | 118.24 | 119.58 | 0.0M |
| 2024-11-12 | 120.91 | 121.08 | 119.58 | 120.27 | 0.0M |
| 2024-11-11 | 122.82 | 123.13 | 122.55 | 122.57 | 0.0M |
| 2024-11-08 | 122.57 | 122.66 | 121.62 | 122.11 | 0.0M |
| 2024-11-07 | 122.86 | 123.57 | 122.53 | 123.27 | 0.0M |
| 2024-11-06 | 121.78 | 122.02 | 120.70 | 121.30 | 0.1M |
| 2024-11-05 | 120.91 | 122.49 | 120.91 | 122.28 | 0.0M |
| 2024-11-04 | 121.31 | 122.46 | 121.12 | 121.14 | 0.0M |
| 2024-11-01 | 117.86 | 118.15 | 117.17 | 117.28 | 0.0M |
| 2024-10-31 | 116.69 | 117.26 | 116.15 | 116.89 | 0.0M |
| 2024-10-30 | 115.42 | 116.17 | 115.42 | 116.12 | 0.0M |
| 2024-10-29 | 117.06 | 117.30 | 116.36 | 116.46 | 0.0M |
| 2024-10-28 | 118.26 | 118.51 | 117.96 | 118.03 | 0.0M |
| 2024-10-25 | 118.71 | 118.94 | 117.95 | 118.09 | 0.0M |
| 2024-10-24 | 118.93 | 119.25 | 118.19 | 118.62 | 0.0M |
| 2024-10-23 | 118.69 | 119.14 | 118.25 | 118.84 | 0.0M |
| 2024-10-22 | 119.55 | 120.22 | 119.46 | 119.96 | 0.0M |
| 2024-10-21 | 118.01 | 118.02 | 117.27 | 117.90 | 0.0M |
| 2024-10-18 | 117.37 | 118.00 | 116.89 | 116.93 | 0.2M |
| 2024-10-17 | 117.20 | 117.27 | 114.15 | 115.25 | 0.1M |
| 2024-10-16 | 116.83 | 117.26 | 116.80 | 117.20 | 0.0M |
| 2024-10-15 | 117.88 | 117.88 | 116.86 | 117.30 | 0.0M |
| 2024-10-14 | 117.08 | 117.73 | 117.08 | 117.73 | 0.0M |
| 2024-10-11 | 116.58 | 117.23 | 116.58 | 117.07 | 0.0M |
| 2024-10-10 | 115.36 | 115.62 | 114.75 | 115.62 | 0.0M |
| 2024-10-09 | 116.80 | 117.48 | 116.75 | 117.09 | 0.0M |
| 2024-10-08 | 117.02 | 117.39 | 116.81 | 117.36 | 0.0M |
| 2024-10-07 | 116.79 | 117.13 | 115.91 | 116.29 | 0.2M |
| 2024-10-04 | 115.05 | 116.03 | 115.05 | 116.03 | 0.1M |
| 2024-10-03 | 115.42 | 115.42 | 114.09 | 114.53 | 0.2M |
| 2024-10-02 | 116.58 | 117.32 | 116.21 | 116.83 | 0.3M |
| 2024-10-01 | 117.41 | 117.62 | 116.24 | 117.03 | 0.1M |
| 2024-09-30 | 119.05 | 119.17 | 118.14 | 118.58 | 0.0M |
| 2024-09-27 | 119.00 | 119.23 | 118.71 | 119.00 | 0.0M |
| 2024-09-26 | 116.11 | 117.11 | 116.11 | 116.97 | 0.2M |
| 2024-09-25 | 115.98 | 115.99 | 114.39 | 114.65 | 0.0M |
| 2024-09-24 | 114.04 | 115.16 | 114.01 | 115.05 | 0.0M |
| 2024-09-23 | 113.39 | 113.52 | 112.95 | 113.37 | 0.0M |
| 2024-09-20 | 113.79 | 113.79 | 113.23 | 113.38 | 0.1M |
| 2024-09-19 | 115.44 | 116.33 | 114.87 | 116.02 | 0.0M |
| 2024-09-18 | 114.30 | 115.28 | 113.42 | 114.12 | 0.2M |
| 2024-09-17 | 114.68 | 114.68 | 113.55 | 113.89 | 0.0M |
| 2024-09-16 | 115.77 | 116.20 | 115.46 | 116.02 | 0.0M |
| 2024-09-13 | 116.07 | 116.41 | 115.29 | 115.51 | 0.0M |
| 2024-09-12 | 115.34 | 115.96 | 115.08 | 115.88 | 0.0M |
| 2024-09-11 | 115.86 | 116.26 | 115.01 | 116.26 | 0.0M |
| 2024-09-10 | 115.57 | 116.21 | 115.36 | 116.21 | 0.0M |
| 2024-09-09 | 116.37 | 116.99 | 116.25 | 116.76 | 0.1M |
| 2024-09-06 | 116.89 | 117.11 | 115.27 | 115.61 | 0.1M |
| 2024-09-05 | 116.58 | 116.58 | 115.15 | 115.67 | 0.0M |
| 2024-09-04 | 118.45 | 118.71 | 118.17 | 118.34 | 0.0M |
| 2024-09-03 | 119.35 | 119.35 | 118.30 | 118.32 | 0.0M |
| 2024-08-30 | 119.86 | 119.86 | 118.23 | 118.48 | 0.0M |
| 2024-08-29 | 119.19 | 119.57 | 118.69 | 118.77 | 0.0M |
| 2024-08-28 | 119.43 | 119.57 | 118.87 | 119.26 | 0.0M |
| 2024-08-27 | 119.27 | 119.66 | 118.84 | 119.66 | 0.0M |
| 2024-08-26 | 119.85 | 120.08 | 119.40 | 119.63 | 0.0M |
| 2024-08-23 | 119.51 | 120.37 | 119.51 | 120.11 | 0.0M |
| 2024-08-22 | 119.36 | 119.40 | 118.19 | 118.32 | 0.0M |
| 2024-08-21 | 118.00 | 119.13 | 117.96 | 119.13 | 0.0M |
| 2024-08-20 | 117.40 | 117.40 | 116.75 | 117.10 | 0.0M |
| 2024-08-19 | 116.47 | 117.27 | 116.42 | 117.10 | 0.0M |
| 2024-08-16 | 116.66 | 117.24 | 116.55 | 117.17 | 0.0M |
| 2024-08-15 | 116.40 | 116.92 | 115.95 | 116.87 | 0.0M |
| 2024-08-14 | 115.43 | 116.04 | 115.40 | 116.04 | 0.0M |
| 2024-08-13 | 114.20 | 115.04 | 113.66 | 115.00 | 0.1M |
| 2024-08-12 | 113.13 | 113.48 | 112.98 | 113.27 | 0.0M |
| 2024-08-09 | 113.60 | 114.12 | 113.51 | 113.89 | 0.0M |
| 2024-08-08 | 113.58 | 114.16 | 113.40 | 114.16 | 0.0M |
| 2024-08-07 | 113.90 | 114.96 | 112.83 | 112.89 | 0.0M |
| 2024-08-06 | 112.46 | 113.81 | 112.46 | 113.07 | 0.0M |
| 2024-08-05 | 113.01 | 114.16 | 112.93 | 113.67 | 0.0M |
| 2024-08-02 | 113.74 | 114.16 | 113.00 | 114.16 | 0.2M |
| 2024-08-01 | 114.10 | 114.35 | 113.01 | 113.49 | 0.0M |
| 2024-07-31 | 115.52 | 115.52 | 114.23 | 114.35 | 0.2M |
| 2024-07-30 | 114.14 | 115.07 | 114.02 | 114.50 | 0.1M |
| 2024-07-29 | 113.09 | 113.44 | 112.11 | 112.88 | 0.3M |
| 2024-07-26 | 112.91 | 112.93 | 109.34 | 111.50 | 0.1M |
| 2024-07-25 | 104.20 | 108.31 | 103.79 | 107.65 | 0.1M |
| 2024-07-24 | 106.54 | 106.61 | 105.52 | 105.71 | 0.0M |
| 2024-07-23 | 106.88 | 107.09 | 106.56 | 106.65 | 0.0M |
| 2024-07-22 | 107.28 | 107.77 | 106.75 | 107.77 | 0.0M |
| 2024-07-19 | 105.51 | 105.51 | 104.55 | 105.04 | 0.0M |
| 2024-07-18 | 108.32 | 108.34 | 105.06 | 105.36 | 0.1M |
| 2024-07-17 | 103.70 | 104.34 | 103.41 | 103.62 | 0.0M |
| 2024-07-16 | 107.64 | 108.57 | 107.62 | 108.57 | 0.0M |
| 2024-07-15 | 109.15 | 109.55 | 108.22 | 108.57 | 0.0M |
| 2024-07-12 | 110.21 | 110.97 | 110.15 | 110.61 | 0.0M |
| 2024-07-11 | 108.45 | 108.97 | 108.38 | 108.57 | 0.0M |
| 2024-07-10 | 106.54 | 106.76 | 106.30 | 106.41 | 0.0M |
| 2024-07-09 | 107.38 | 107.54 | 105.84 | 106.40 | 0.0M |
| 2024-07-08 | 109.48 | 109.48 | 108.07 | 108.28 | 0.0M |
| 2024-07-05 | 109.45 | 109.79 | 108.53 | 109.70 | 0.0M |
| 2024-07-03 | 108.69 | 109.22 | 108.19 | 109.04 | 0.0M |
| 2024-07-02 | 107.38 | 107.62 | 107.06 | 107.61 | 0.0M |
| 2024-07-01 | 109.35 | 109.35 | 108.07 | 108.44 | 0.0M |
| 2024-06-28 | 107.44 | 108.38 | 107.36 | 108.38 | 0.0M |
| 2024-06-27 | 109.09 | 109.35 | 108.40 | 108.78 | 0.0M |
| 2024-06-26 | 109.63 | 110.53 | 109.60 | 110.20 | 0.0M |
| 2024-06-25 | 110.96 | 111.31 | 110.54 | 111.26 | 0.1M |
| 2024-06-24 | 112.08 | 112.69 | 111.50 | 111.87 | 0.0M |
| 2024-06-21 | 111.75 | 112.42 | 111.53 | 111.71 | 0.0M |
| 2024-06-20 | 111.28 | 112.12 | 111.28 | 111.68 | 0.0M |
| 2024-06-18 | 111.30 | 111.37 | 110.75 | 111.23 | 0.0M |
| 2024-06-17 | 110.29 | 111.11 | 109.77 | 110.91 | 0.0M |
| 2024-06-14 | 108.01 | 108.01 | 107.15 | 107.45 | 0.0M |
| 2024-06-13 | 111.61 | 111.61 | 110.65 | 110.72 | 0.0M |
| 2024-06-12 | 113.06 | 113.48 | 112.35 | 112.62 | 0.0M |
| 2024-06-11 | 110.40 | 110.94 | 109.99 | 110.79 | 0.0M |
| 2024-06-10 | 111.13 | 112.05 | 110.93 | 112.02 | 0.0M |
| 2024-06-07 | 112.60 | 113.40 | 112.48 | 112.60 | 0.0M |
| 2024-06-06 | 112.51 | 113.61 | 112.51 | 112.93 | 0.0M |
| 2024-06-05 | 113.66 | 113.66 | 112.73 | 113.44 | 0.0M |
| 2024-06-04 | 112.27 | 112.44 | 111.45 | 112.03 | 0.0M |
| 2024-06-03 | 111.95 | 112.51 | 111.34 | 111.75 | 0.1M |
| 2024-05-31 | 110.75 | 111.92 | 110.75 | 111.92 | 0.0M |
| 2024-05-30 | 110.93 | 111.11 | 110.56 | 110.69 | 0.0M |
| 2024-05-29 | 109.41 | 110.41 | 109.41 | 110.03 | 0.0M |
| 2024-05-28 | 113.18 | 113.18 | 111.82 | 112.22 | 0.0M |
| 2024-05-24 | 112.98 | 113.08 | 112.54 | 112.67 | 0.0M |
| 2024-05-23 | 113.41 | 113.45 | 112.26 | 112.60 | 0.0M |
| 2024-05-22 | 113.10 | 113.24 | 112.10 | 112.10 | 0.0M |
| 2024-05-21 | 113.20 | 113.62 | 113.18 | 113.54 | 0.0M |
| 2024-05-20 | 113.89 | 113.89 | 113.31 | 113.46 | 0.0M |
| 2024-05-17 | 113.15 | 113.91 | 113.15 | 113.37 | 0.0M |
| 2024-05-16 | 112.47 | 112.57 | 111.69 | 111.89 | 0.0M |
| 2024-05-15 | 112.20 | 113.37 | 112.09 | 113.22 | 0.0M |
| 2024-05-14 | 111.19 | 111.62 | 110.93 | 111.44 | 0.0M |
| 2024-05-13 | 111.52 | 111.64 | 110.75 | 110.75 | 0.0M |
| 2024-05-10 | 110.42 | 111.00 | 110.42 | 110.76 | 0.0M |
| 2024-05-09 | 110.17 | 110.99 | 110.17 | 110.96 | 0.1M |
| 2024-05-08 | 110.04 | 110.08 | 109.48 | 109.94 | 0.0M |
| 2024-05-07 | 108.85 | 110.91 | 108.75 | 110.66 | 0.0M |
| 2024-05-06 | 106.95 | 107.53 | 106.64 | 107.28 | 0.0M |
| 2024-05-03 | 106.96 | 107.76 | 106.49 | 107.28 | 0.0M |
| 2024-05-02 | 108.20 | 108.96 | 106.83 | 108.96 | 0.0M |
| 2024-05-01 | 107.36 | 108.57 | 106.71 | 108.55 | 0.0M |
| 2024-04-30 | 107.12 | 107.77 | 106.83 | 106.93 | 0.0M |
| 2024-04-29 | 108.27 | 108.27 | 107.87 | 107.87 | 0.0M |
| 2024-04-26 | 108.39 | 109.01 | 108.39 | 108.59 | 0.0M |
| 2024-04-25 | 107.98 | 108.58 | 107.88 | 108.48 | 0.0M |
| 2024-04-24 | 109.66 | 109.70 | 109.22 | 109.70 | 0.0M |
| 2024-04-23 | 108.66 | 109.79 | 108.66 | 109.79 | 0.0M |
| 2024-04-22 | 107.95 | 108.88 | 107.93 | 108.62 | 0.0M |
| 2024-04-19 | 108.76 | 108.81 | 108.04 | 108.64 | 0.1M |
| 2024-04-18 | 108.67 | 109.75 | 108.06 | 108.85 | 0.0M |
| 2024-04-17 | 107.50 | 107.51 | 106.73 | 107.00 | 0.0M |
| 2024-04-16 | 107.45 | 108.38 | 107.28 | 108.19 | 0.0M |
| 2024-04-15 | 109.25 | 109.27 | 107.36 | 107.36 | 0.0M |
| 2024-04-12 | 108.80 | 108.80 | 107.36 | 107.36 | 0.0M |
| 2024-04-11 | 109.25 | 109.64 | 108.28 | 109.57 | 0.0M |
| 2024-04-10 | 107.82 | 108.84 | 107.64 | 108.21 | 0.0M |
| 2024-04-09 | 110.76 | 110.76 | 109.76 | 110.68 | 0.0M |
| 2024-04-08 | 113.00 | 113.00 | 111.95 | 111.95 | 0.0M |
| 2024-04-05 | 108.88 | 110.44 | 108.88 | 110.38 | 0.0M |
| 2024-04-04 | 112.08 | 112.08 | 110.26 | 110.26 | 0.0M |
| 2024-04-03 | 113.50 | 114.05 | 113.37 | 113.68 | 0.0M |
| 2024-04-02 | 112.36 | 112.51 | 112.03 | 112.51 | 0.0M |
| 2024-04-01 | 112.87 | 114.00 | 112.26 | 113.50 | 0.0M |
| 2024-03-28 | 113.73 | 113.73 | 112.87 | 113.37 | 0.0M |
| 2024-03-27 | 114.54 | 114.54 | 113.79 | 114.37 | 0.0M |
| 2024-03-26 | 113.37 | 113.89 | 113.23 | 113.23 | 0.0M |
| 2024-03-25 | 113.84 | 114.22 | 113.54 | 113.64 | 0.0M |
| 2024-03-22 | 113.12 | 113.13 | 112.61 | 112.97 | 0.0M |
| 2024-03-21 | 114.20 | 114.69 | 114.06 | 114.12 | 0.0M |
| 2024-03-20 | 114.15 | 115.51 | 113.58 | 115.20 | 0.0M |
| 2024-03-19 | 113.25 | 114.00 | 113.18 | 113.32 | 0.0M |
| 2024-03-18 | 112.76 | 112.86 | 112.24 | 112.52 | 0.0M |
| 2024-03-15 | 113.95 | 114.80 | 113.86 | 114.26 | 0.0M |
| 2024-03-14 | 113.65 | 113.65 | 112.85 | 113.01 | 0.0M |
| 2024-03-13 | 113.04 | 113.23 | 112.71 | 112.87 | 0.0M |
| 2024-03-12 | 111.39 | 112.39 | 111.39 | 112.35 | 0.0M |
| 2024-03-11 | 111.97 | 112.23 | 110.89 | 112.15 | 0.0M |
| 2024-03-08 | 112.63 | 112.79 | 111.67 | 111.72 | 0.0M |
| 2024-03-07 | 111.42 | 111.72 | 110.85 | 111.62 | 0.0M |
| 2024-03-06 | 109.80 | 110.23 | 109.55 | 109.88 | 0.0M |
| 2024-03-05 | 109.70 | 110.07 | 108.79 | 109.13 | 0.0M |
| 2024-03-04 | 107.80 | 108.64 | 107.75 | 108.46 | 0.0M |
| 2024-03-01 | 107.38 | 107.38 | 106.49 | 107.30 | 0.0M |
| 2024-02-29 | 106.44 | 106.65 | 105.85 | 106.20 | 0.0M |
| 2024-02-28 | 107.07 | 107.07 | 106.60 | 106.66 | 0.0M |
| 2024-02-27 | 105.65 | 106.26 | 105.65 | 105.99 | 0.3M |
| 2024-02-26 | 105.50 | 105.79 | 105.11 | 105.35 | 0.1M |
| 2024-02-23 | 105.35 | 105.57 | 104.83 | 105.18 | 0.1M |
| 2024-02-22 | 103.26 | 104.23 | 103.26 | 104.16 | 0.1M |
| 2024-02-21 | 102.28 | 102.71 | 102.01 | 102.71 | 0.1M |
| 2024-02-20 | 101.70 | 102.12 | 101.45 | 101.50 | 0.1M |
| 2024-02-16 | 99.96 | 101.20 | 99.72 | 100.86 | 0.0M |
| 2024-02-15 | 103.04 | 103.38 | 100.86 | 101.79 | 0.0M |
| 2024-02-14 | 101.80 | 102.41 | 101.41 | 101.72 | 0.0M |
| 2024-02-13 | 100.85 | 101.28 | 100.15 | 100.71 | 0.0M |
| 2024-02-12 | 102.10 | 103.27 | 101.99 | 102.70 | 0.0M |
| 2024-02-09 | 101.62 | 101.95 | 101.29 | 101.73 | 0.0M |
| 2024-02-08 | 100.87 | 100.87 | 100.23 | 100.31 | 0.0M |
| 2024-02-07 | 100.00 | 100.13 | 99.35 | 99.93 | 0.0M |
| 2024-02-06 | 98.43 | 99.09 | 98.31 | 98.88 | 0.0M |
| 2024-02-05 | 97.59 | 97.68 | 97.00 | 97.47 | 0.1M |
| 2024-02-02 | 97.94 | 98.07 | 97.11 | 97.47 | 0.1M |
| 2024-02-01 | 99.32 | 99.60 | 99.00 | 99.27 | 0.1M |
| 2024-01-31 | 99.57 | 99.57 | 98.08 | 98.16 | 0.0M |
| 2024-01-30 | 99.30 | 99.42 | 98.86 | 99.09 | 0.0M |
| 2024-01-29 | 97.76 | 99.11 | 97.76 | 99.02 | 0.0M |
| 2024-01-26 | 97.32 | 97.89 | 97.32 | 97.83 | 0.0M |
| 2024-01-25 | 96.30 | 97.39 | 96.02 | 97.18 | 0.0M |
| 2024-01-24 | 97.20 | 97.21 | 96.16 | 96.16 | 0.0M |
| 2024-01-23 | 95.95 | 96.45 | 95.57 | 96.34 | 0.0M |
| 2024-01-22 | 96.65 | 97.11 | 96.65 | 97.00 | 0.0M |
| 2024-01-19 | 96.22 | 97.25 | 96.07 | 97.23 | 0.0M |
| 2024-01-18 | 96.64 | 97.37 | 96.64 | 97.11 | 0.0M |
| 2024-01-17 | 95.16 | 95.42 | 94.55 | 95.32 | 0.0M |
| 2024-01-16 | 95.75 | 96.19 | 95.47 | 95.68 | 0.1M |
| 2024-01-12 | 101.54 | 101.67 | 100.87 | 101.15 | 0.0M |
| 2024-01-11 | 101.32 | 101.32 | 99.69 | 101.00 | 0.0M |
| 2024-01-10 | 100.46 | 101.37 | 100.40 | 101.11 | 0.0M |
| 2024-01-09 | 100.11 | 100.61 | 100.07 | 100.15 | 0.0M |
| 2024-01-08 | 101.34 | 101.66 | 100.94 | 101.43 | 0.0M |
| 2024-01-05 | 98.47 | 99.82 | 98.47 | 99.14 | 0.0M |
| 2024-01-04 | 97.57 | 97.90 | 97.57 | 97.64 | 0.0M |
| 2024-01-03 | 97.38 | 98.11 | 97.15 | 97.93 | 0.0M |
| 2024-01-02 | 99.01 | 99.58 | 98.90 | 99.18 | 0.0M |