eToro

ETOR
🏛️ usa →
42.06
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.45 43.45 43.25 43.25 24.8K
09:31 43.25 43.25 43.25 43.25 1.1K
09:32 43.40 43.40 43.27 43.27 2.4K
09:33 43.22 43.22 43.15 43.16 4.4K
09:34 43.41 43.41 43.41 43.41 0.8K
09:36 43.44 43.59 43.44 43.59 1.4K
09:37 43.46 43.50 43.46 43.50 0.8K
09:38 43.47 43.47 43.47 43.47 1.0K
09:40 43.51 43.52 43.51 43.52 1.4K
09:41 43.60 43.71 43.60 43.71 1.1K
09:43 43.79 43.79 43.79 43.79 0.2K
09:44 43.75 43.75 43.65 43.65 2.7K
09:45 43.66 43.66 43.66 43.66 0.9K
09:46 43.62 43.62 43.62 43.62 0.2K
09:48 43.71 43.71 43.62 43.62 1.8K
09:49 43.59 43.59 43.59 43.59 0.6K
09:51 43.69 43.69 43.69 43.69 3.7K
09:52 43.65 43.65 43.65 43.65 0.3K
09:53 43.73 43.73 43.73 43.73 0.2K
09:54 43.69 43.72 43.60 43.72 1.0K
09:55 43.69 43.72 43.63 43.63 1.1K
09:56 43.71 43.71 43.70 43.70 0.5K
09:57 43.89 43.89 43.84 43.84 4.1K
09:58 43.87 43.87 43.87 43.87 0.1K
09:59 43.84 44.06 43.84 43.88 1.0K
10:00 43.56 43.71 43.56 43.71 2.0K
10:02 43.71 43.71 43.61 43.61 0.3K
10:03 43.71 43.71 43.54 43.71 2.9K
10:04 43.57 43.57 43.57 43.57 0.2K
10:05 43.71 43.71 43.71 43.71 0.2K
10:06 43.55 43.60 43.55 43.60 0.7K
10:07 43.60 43.60 43.60 43.60 0.2K
10:08 43.60 43.60 43.55 43.55 0.6K
10:09 43.57 43.57 43.57 43.57 0.5K
10:10 43.57 43.60 43.57 43.60 0.7K
10:11 43.57 43.58 43.57 43.58 2.2K
10:12 43.58 43.58 43.58 43.58 0.5K
10:14 43.71 43.73 43.71 43.73 3.2K
10:16 43.57 43.80 43.57 43.68 1.9K
10:17 43.70 43.70 43.69 43.69 3.3K
10:18 43.69 43.69 43.69 43.69 0.2K
10:19 43.68 43.68 43.68 43.68 0.1K
10:21 43.71 43.71 43.71 43.71 0.4K
10:22 43.66 43.66 43.66 43.66 0.6K
10:25 43.67 43.71 43.66 43.71 0.7K
10:26 43.71 43.76 43.71 43.76 5.5K
10:27 43.79 43.79 43.79 43.79 0.3K
10:28 43.81 43.90 43.78 43.78 1.2K
10:29 43.90 43.90 43.80 43.80 1.1K
10:30 43.96 43.96 43.96 43.96 0.4K
10:31 43.92 43.92 43.92 43.92 1.1K
10:32 43.84 43.88 43.84 43.88 2.0K
10:33 43.83 43.83 43.83 43.83 0.2K
10:34 43.81 43.81 43.81 43.81 0.3K
10:37 43.90 43.90 43.88 43.88 1.6K
10:38 43.81 43.81 43.81 43.81 1.3K
10:42 43.82 43.82 43.82 43.82 0.2K
10:43 43.84 43.84 43.84 43.84 0.4K
10:44 43.91 43.91 43.91 43.91 0.1K
10:45 43.85 43.92 43.85 43.92 0.3K
10:46 43.90 43.93 43.90 43.93 1.4K
10:47 43.92 44.00 43.91 44.00 2.4K
10:48 43.97 44.02 43.97 44.02 1.5K
10:51 44.01 44.50 44.01 44.37 37.8K
10:52 44.37 44.49 44.37 44.42 7.9K
10:53 44.42 44.42 44.31 44.37 13.1K
10:55 44.36 44.36 44.36 44.36 0.3K
10:57 44.28 44.28 44.15 44.16 2.3K
10:59 44.29 44.29 44.29 44.29 0.1K
11:00 44.36 44.36 44.29 44.30 20.2K
11:01 44.30 44.30 44.30 44.30 0.4K
11:02 44.29 44.30 44.29 44.29 1.1K
11:03 44.28 44.28 44.18 44.20 7.1K
11:04 44.23 44.23 44.23 44.23 0.5K
11:05 44.25 44.25 44.25 44.25 0.7K
11:07 44.23 44.23 44.23 44.23 0.4K
11:08 44.24 44.24 44.24 44.24 0.4K
11:09 44.24 44.24 44.23 44.23 0.7K
11:10 44.28 44.28 44.28 44.28 0.3K
11:11 44.23 44.29 44.23 44.29 0.8K
11:12 44.24 44.24 44.24 44.24 0.5K
11:13 44.28 44.28 44.23 44.23 0.6K
11:14 44.23 44.25 44.21 44.21 1.0K
11:15 44.21 44.24 44.21 44.21 1.2K
11:16 44.21 44.21 44.21 44.21 0.4K
11:17 44.24 44.24 44.22 44.22 2.5K
11:18 44.23 44.28 44.19 44.28 1.8K
11:19 44.28 44.28 44.24 44.24 0.3K
11:20 44.20 44.33 44.20 44.30 5.3K
11:21 44.30 44.31 44.28 44.28 1.1K
11:22 44.31 44.31 44.31 44.31 0.3K
11:23 44.28 44.28 44.28 44.28 0.3K
11:24 44.29 44.29 44.29 44.29 0.2K
11:25 44.31 44.31 44.31 44.31 0.2K
11:26 44.31 44.32 44.30 44.31 2.5K
11:27 44.31 44.31 44.31 44.31 0.7K
11:28 44.31 44.41 44.31 44.36 2.6K
11:29 44.43 44.43 44.36 44.36 0.5K
11:30 44.37 44.45 44.37 44.45 5.4K
11:31 44.39 44.39 44.39 44.39 0.3K
11:32 44.40 44.40 44.40 44.40 0.2K
11:33 44.40 44.40 44.40 44.40 0.3K
11:34 44.48 44.48 44.40 44.40 0.3K
11:35 44.40 44.41 44.40 44.41 0.4K
11:36 44.41 44.41 44.41 44.41 0.9K
11:37 44.41 44.41 44.40 44.40 0.4K
11:39 44.40 44.40 44.40 44.40 0.2K
11:40 44.34 44.40 44.34 44.40 0.9K
11:41 44.34 44.47 44.33 44.47 2.8K
11:42 44.33 44.40 44.33 44.40 0.7K
11:45 44.41 44.41 44.41 44.41 0.7K
11:46 44.34 44.34 44.32 44.32 3.0K
11:49 44.36 44.36 44.36 44.36 0.2K
11:51 44.40 44.40 44.37 44.37 0.5K
11:52 44.30 44.37 44.30 44.37 0.7K
11:53 44.33 44.41 44.33 44.41 1.4K
11:54 44.37 44.37 44.37 44.37 0.6K
11:55 44.30 44.30 44.30 44.30 1.3K
11:56 44.34 44.35 44.34 44.35 1.4K
11:57 44.30 44.30 44.30 44.30 0.4K
11:58 44.37 44.37 44.23 44.25 2.3K
11:59 44.28 44.30 44.25 44.30 2.6K
12:00 44.26 44.26 44.26 44.26 0.2K
12:01 44.26 44.26 44.25 44.25 0.4K
12:02 44.26 44.26 44.26 44.26 0.3K
12:03 44.26 44.26 44.26 44.26 0.2K
12:04 44.26 44.29 44.26 44.26 0.8K
12:05 44.26 44.26 44.26 44.26 0.5K
12:06 44.27 44.31 44.27 44.31 1.7K
12:07 44.36 44.36 44.29 44.29 1.2K
12:08 44.38 44.38 44.38 44.38 0.3K
12:09 44.37 44.37 44.37 44.37 0.2K
12:10 44.33 44.33 44.33 44.33 0.5K
12:11 44.35 44.35 44.34 44.34 0.9K
12:12 44.35 44.43 44.34 44.35 2.2K
12:13 44.35 44.40 44.35 44.35 0.9K
12:14 44.35 44.35 44.35 44.35 0.2K
12:15 44.35 44.35 44.35 44.35 0.3K
12:16 44.35 44.35 44.35 44.35 0.7K
12:17 44.35 44.35 44.35 44.35 1.0K
12:18 44.35 44.35 44.31 44.31 0.7K
12:19 44.35 44.35 44.35 44.35 0.6K
12:20 44.36 44.36 44.36 44.36 0.4K
12:21 44.36 44.36 44.36 44.36 0.2K
12:22 44.36 44.36 44.32 44.32 0.6K
12:23 44.29 44.29 44.26 44.26 2.4K
12:24 44.28 44.32 44.28 44.32 0.9K
12:25 44.34 44.34 44.34 44.34 0.4K
12:26 44.33 44.34 44.32 44.32 2.4K
12:27 44.32 44.32 44.32 44.32 0.2K
12:28 44.32 44.32 44.32 44.32 1.9K
12:29 44.32 44.32 44.20 44.20 4.0K
12:30 44.26 44.27 44.26 44.27 1.4K
12:31 44.28 44.28 44.28 44.28 0.5K
12:34 44.28 44.28 44.20 44.20 0.7K
12:36 44.33 44.33 44.33 44.33 0.2K
12:37 44.19 44.33 44.19 44.33 0.8K
12:38 44.28 44.30 44.23 44.30 0.5K
12:40 44.24 44.24 44.24 44.24 0.2K
12:41 44.24 44.24 44.24 44.24 0.4K
12:42 44.13 44.13 44.13 44.13 0.3K
12:43 44.31 44.31 44.24 44.24 0.9K
12:44 44.24 44.24 44.24 44.24 1.2K
12:45 44.24 44.24 44.14 44.14 1.1K
12:46 44.31 44.31 44.24 44.29 1.3K
12:47 44.26 44.26 44.26 44.26 0.5K
12:48 44.28 44.29 44.28 44.29 1.9K
12:49 44.25 44.29 44.25 44.29 1.1K
12:50 44.29 44.29 44.29 44.29 1.4K
12:51 44.29 44.36 44.29 44.30 0.7K
12:52 44.30 44.38 44.30 44.38 3.4K
12:53 44.41 44.41 44.41 44.41 15.1K
12:56 44.54 44.55 44.54 44.55 0.5K
12:57 44.56 44.56 44.56 44.56 0.4K
12:58 44.60 44.60 44.49 44.49 1.2K
12:59 44.55 44.55 44.55 44.55 0.5K
13:01 44.56 44.56 44.56 44.56 0.4K
13:02 44.37 44.56 44.37 44.53 0.5K
13:04 44.51 44.51 44.51 44.51 0.5K
13:05 44.42 44.52 44.38 44.52 1.2K
13:07 44.52 44.52 44.52 44.52 0.1K
13:08 44.52 44.52 44.52 44.52 0.4K
13:10 44.52 44.52 44.52 44.52 0.5K
13:12 44.63 44.63 44.53 44.53 0.9K
13:13 44.53 44.58 44.41 44.54 8.8K
13:14 44.54 44.54 44.48 44.48 3.0K
13:15 44.47 44.47 44.47 44.47 0.8K
13:17 44.44 44.46 44.44 44.46 2.5K
13:18 44.40 44.40 44.40 44.40 0.3K
13:19 44.42 44.45 44.42 44.45 2.4K
13:20 44.45 44.45 44.45 44.45 4.6K
13:21 44.45 44.45 44.45 44.45 0.8K
13:23 44.45 44.50 44.45 44.50 3.4K
13:24 44.50 44.50 44.50 44.50 0.2K
13:25 44.54 44.54 44.54 44.54 0.2K
13:26 44.43 44.43 44.43 44.43 2.4K
13:27 44.37 44.37 44.37 44.37 0.5K
13:31 44.37 44.37 44.37 44.37 0.2K
13:32 44.44 44.44 44.41 44.41 8.8K
13:33 44.44 44.44 44.44 44.44 0.2K
13:34 44.46 44.46 44.42 44.42 1.1K
13:35 44.42 44.42 44.42 44.42 0.3K
13:36 44.43 44.44 44.43 44.44 0.3K
13:37 44.39 44.39 44.39 44.38 1.2K
13:42 44.38 44.38 44.38 44.38 0.9K
13:44 44.40 44.40 44.40 44.40 0.1K
13:45 44.44 44.44 44.44 44.44 0.4K
13:47 44.46 44.49 44.44 44.49 2.2K
13:49 44.55 44.55 44.55 44.55 0.4K
13:50 44.55 44.55 44.55 44.55 0.3K
13:51 44.55 44.55 44.55 44.55 0.3K
13:52 44.47 44.47 44.47 44.47 0.9K
13:56 44.47 44.47 44.47 44.47 1.0K
13:57 44.44 44.44 44.44 44.44 0.3K
14:01 44.34 44.34 44.34 44.34 0.2K
14:02 44.35 44.35 44.33 44.33 1.0K
14:08 44.30 44.30 44.30 44.30 0.3K
14:09 44.32 44.32 44.32 44.32 0.5K
14:16 44.35 44.35 44.35 44.35 0.9K
14:19 44.32 44.32 44.32 44.32 0.7K
14:20 44.38 44.42 44.38 44.38 2.6K
14:21 44.38 44.43 44.38 44.38 1.3K
14:22 44.38 44.43 44.38 44.39 2.0K
14:23 44.39 44.39 44.39 44.39 0.4K
14:24 44.39 44.43 44.39 44.43 2.8K
14:25 44.43 44.43 44.43 44.43 0.3K
14:26 44.39 44.45 44.39 44.43 2.3K
14:28 44.45 44.45 44.45 44.45 0.5K
14:30 44.45 44.45 44.45 44.45 0.3K
14:31 44.45 44.50 44.45 44.49 1.8K
14:32 44.49 44.50 44.49 44.50 0.7K
14:33 44.50 44.50 44.50 44.50 0.2K
14:34 44.50 44.50 44.50 44.50 0.3K
14:35 44.50 44.51 44.50 44.51 0.2K
14:36 44.51 44.51 44.51 44.51 0.4K
14:38 44.51 44.51 44.43 44.43 4.0K
14:39 44.50 44.50 44.50 44.50 0.3K
14:40 44.44 44.44 44.44 44.44 0.7K
14:41 44.44 44.44 44.44 44.44 0.5K
14:43 44.45 44.45 44.45 44.45 0.6K
14:45 44.45 44.49 44.45 44.45 0.8K
14:46 44.45 44.48 44.45 44.48 4.0K
14:47 44.48 44.48 44.48 44.48 0.2K
14:48 44.49 44.49 44.49 44.49 0.8K
14:49 44.49 44.49 44.49 44.49 0.3K
14:50 44.49 44.50 44.49 44.50 1.6K
14:51 44.63 44.65 44.63 44.65 4.7K
14:52 44.65 44.65 44.65 44.65 0.3K
14:53 44.66 44.66 44.66 44.66 0.4K
14:54 44.66 44.75 44.66 44.75 0.5K
14:55 44.66 44.74 44.66 44.74 0.8K
14:56 44.67 44.67 44.67 44.67 0.8K
14:57 44.68 44.70 44.65 44.68 1.1K
14:58 44.68 44.68 44.68 44.68 0.7K
14:59 44.68 44.69 44.61 44.66 1.7K
15:00 44.68 44.69 44.68 44.69 0.3K
15:01 44.69 44.70 44.68 44.70 1.0K
15:02 44.71 44.71 44.67 44.67 0.9K
15:03 44.75 44.75 44.74 44.74 16.0K
15:04 44.76 44.76 44.76 44.76 0.1K
15:05 44.73 44.87 44.73 44.79 2.1K
15:07 44.88 44.88 44.88 44.88 0.5K
15:08 44.89 44.89 44.84 44.84 0.6K
15:10 44.88 44.88 44.88 44.88 0.1K
15:11 44.88 44.90 44.88 44.90 2.0K
15:12 44.94 44.94 44.90 44.90 1.4K
15:13 44.91 44.91 44.84 44.84 2.6K
15:15 44.90 44.90 44.85 44.90 0.8K
15:16 44.90 44.90 44.90 44.90 0.5K
15:17 44.90 44.90 44.90 44.90 0.3K
15:18 44.90 44.90 44.90 44.90 0.7K
15:19 44.90 44.90 44.90 44.90 1.7K
15:20 44.90 44.90 44.90 44.90 1.3K
15:21 44.90 44.91 44.90 44.91 0.6K
15:22 44.95 44.95 44.91 44.91 1.6K
15:23 44.91 44.91 44.87 44.87 3.4K
15:24 44.91 44.91 44.91 44.91 0.3K
15:25 44.92 44.92 44.88 44.90 2.4K
15:26 44.89 44.89 44.89 44.89 0.3K
15:27 44.90 44.90 44.90 44.90 0.7K
15:28 44.90 44.90 44.88 44.89 1.7K
15:29 44.88 44.88 44.88 44.88 0.6K
15:30 44.88 44.92 44.88 44.92 3.0K
15:31 44.92 44.92 44.91 44.92 1.1K
15:32 44.92 44.95 44.92 44.93 3.2K
15:33 44.93 44.94 44.92 44.92 8.9K
15:34 44.91 44.92 44.90 44.90 3.1K
15:36 44.92 44.96 44.91 44.96 0.6K
15:37 44.91 44.92 44.91 44.92 1.0K
15:38 44.92 44.93 44.92 44.93 0.6K
15:39 44.93 44.94 44.93 44.93 1.7K
15:40 44.93 44.94 44.90 44.93 2.3K
15:41 44.93 44.93 44.91 44.92 1.2K
15:42 44.94 44.96 44.93 44.93 5.0K
15:43 44.96 45.00 44.93 45.00 32.0K
15:44 44.99 45.00 44.96 45.00 1.5K
15:46 44.98 44.98 44.90 44.90 10.5K
15:47 44.91 44.96 44.91 44.92 5.0K
15:48 44.96 44.98 44.95 44.98 1.3K
15:49 45.01 45.01 44.94 44.97 0.6K
15:50 44.95 44.95 44.95 44.95 2.9K
15:52 44.95 44.95 44.94 44.94 0.5K
15:53 44.99 44.99 44.93 44.96 3.1K
15:54 44.91 45.16 44.91 45.16 11.9K
15:55 45.04 45.14 45.04 45.06 9.1K
15:56 45.05 45.05 45.03 45.03 6.2K
15:57 45.03 45.07 44.98 45.03 4.3K
15:58 45.03 45.06 44.99 45.02 9.8K
15:59 45.02 45.06 44.94 45.02 72.1K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 41.70 42.56 41.63 42.06 0.4M
2025-09-26 41.22 41.29 40.15 41.10 0.7M
2025-09-25 41.88 42.13 40.75 41.03 0.7M
2025-09-24 44.13 45.00 42.33 42.43 0.6M
2025-09-23 45.58 46.28 44.13 44.19 0.5M
2025-09-22 43.45 45.16 43.15 45.02 0.6M
2025-09-19 44.38 44.44 43.60 44.15 0.9M
2025-09-18 43.43 44.78 43.40 43.93 0.7M
2025-09-17 43.60 44.19 42.59 42.92 0.7M
2025-09-16 43.45 43.73 42.62 43.43 0.5M
2025-09-15 44.45 44.96 42.71 43.35 0.7M
2025-09-12 44.40 44.84 43.90 44.14 0.5M
2025-09-11 43.18 44.47 42.68 44.39 1.3M
2025-09-10 45.10 45.67 42.42 42.63 1.4M
2025-09-09 45.99 47.25 44.74 45.41 1.1M
2025-09-08 46.22 46.80 45.76 45.94 0.9M
2025-09-05 46.72 47.22 44.94 46.40 0.7M
2025-09-04 46.90 47.00 44.51 46.16 1.2M
2025-09-03 46.92 47.70 45.98 46.90 1.3M
2025-09-02 43.94 47.18 43.50 46.73 1.4M
2025-08-29 44.41 44.65 43.60 44.40 0.7M
2025-08-28 44.87 45.20 44.12 44.40 0.5M
2025-08-27 45.03 45.93 44.42 44.52 0.7M
2025-08-26 44.53 45.98 44.53 45.38 1.3M
2025-08-25 46.52 46.53 44.59 44.74 0.8M
2025-08-22 45.00 47.70 44.85 46.61 0.8M
2025-08-21 43.50 45.31 43.50 44.74 0.5M
2025-08-20 44.32 45.56 43.63 44.38 0.7M
2025-08-19 47.90 47.90 44.50 44.71 1.1M
2025-08-18 47.91 48.28 47.11 47.63 0.5M
2025-08-15 47.60 48.90 46.82 48.14 1.1M
2025-08-14 46.71 47.61 46.03 47.56 1.3M
2025-08-13 51.00 51.88 47.00 48.00 3.1M
2025-08-12 55.49 56.48 50.00 50.74 2.7M
2025-08-11 58.82 58.82 53.98 55.30 1.1M
2025-08-08 56.19 58.30 56.19 57.93 0.4M
2025-08-07 57.30 58.00 55.66 56.37 0.4M
2025-08-06 58.00 58.09 55.52 56.29 0.6M
2025-08-05 59.45 59.75 57.70 57.97 0.3M
2025-08-04 58.80 59.45 57.64 59.27 0.4M
2025-08-01 58.06 59.03 56.71 58.09 0.5M
2025-07-31 62.01 63.58 59.58 59.96 0.4M
2025-07-30 60.43 62.47 60.01 62.01 0.5M
2025-07-29 63.55 64.32 59.77 60.71 0.7M
2025-07-28 65.25 65.95 61.61 63.50 0.8M
2025-07-25 64.06 65.94 62.54 65.08 0.9M
2025-07-24 61.72 65.20 61.43 63.76 1.1M
2025-07-23 58.15 62.46 57.92 62.36 1.5M
2025-07-22 56.11 58.11 55.30 57.61 0.6M
2025-07-21 57.02 58.40 56.05 56.18 0.6M
2025-07-18 59.00 62.19 56.42 56.78 1.6M
2025-07-17 57.25 58.69 55.67 58.14 1.0M
2025-07-16 54.00 57.01 52.88 57.01 1.4M
2025-07-15 56.24 56.66 53.31 53.86 1.6M
2025-07-14 57.43 57.67 55.51 56.19 1.4M
2025-07-11 59.23 59.33 57.30 57.63 1.4M
2025-07-10 60.59 60.86 58.45 59.37 1.1M
2025-07-09 62.00 62.02 59.81 61.01 0.8M
2025-07-08 61.50 63.21 60.58 61.29 0.5M
2025-07-07 62.72 62.72 60.31 61.22 1.2M
2025-07-03 63.37 63.55 61.20 62.77 0.8M
2025-07-02 63.54 64.53 62.40 63.42 1.5M
2025-07-01 65.08 65.89 61.50 64.31 2.7M
2025-06-30 65.50 67.12 64.50 66.59 2.0M
2025-06-27 67.70 68.66 63.92 64.59 1.5M
2025-06-26 65.00 67.52 64.20 67.36 1.4M
2025-06-25 64.61 66.85 62.76 65.01 1.6M
2025-06-24 61.62 65.39 60.60 63.78 1.4M
2025-06-23 59.30 60.90 57.51 60.41 1.1M
2025-06-20 64.00 64.88 58.55 59.50 1.9M
2025-06-18 60.12 64.49 58.88 63.41 1.6M
2025-06-17 61.00 61.85 58.50 59.43 1.2M
2025-06-16 62.65 62.98 60.04 61.50 1.1M
2025-06-13 60.82 63.49 60.50 61.56 0.9M
2025-06-12 61.50 64.90 60.30 64.17 1.3M
2025-06-11 66.48 66.70 62.74 62.96 2.3M
2025-06-10 76.64 79.96 64.15 66.96 4.5M
2025-06-09 70.74 76.75 66.21 75.97 5.2M
2025-06-06 63.80 73.33 62.84 68.70 2.9M
2025-06-05 65.95 71.48 60.61 62.57 2.3M
2025-06-04 64.15 66.55 62.48 65.35 0.7M
2025-06-03 62.28 66.42 59.81 64.73 0.9M
2025-06-02 58.45 61.55 57.50 61.24 1.0M
2025-05-30 61.93 61.93 58.11 59.20 1.2M
2025-05-29 64.20 64.90 60.82 62.07 0.8M
2025-05-28 64.93 65.30 63.60 64.47 0.5M
2025-05-27 66.55 66.55 63.22 64.98 0.8M
2025-05-23 64.46 66.49 62.60 65.39 0.7M
2025-05-22 66.26 68.44 64.05 66.48 0.9M
2025-05-21 65.94 71.46 64.89 65.56 2.0M
2025-05-20 63.30 67.16 62.20 66.14 1.7M
2025-05-19 61.59 64.88 61.40 63.29 0.9M
2025-05-16 66.59 69.45 62.44 64.15 2.1M
2025-05-15 65.15 67.43 60.76 66.85 3.7M
2025-05-14 69.69 74.28 65.06 67.00 13.1M