Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:52 | 28.23 | 28.23 | 28.23 | 28.23 | 5.1K |
| 15:26 | 28.23 | 28.23 | 28.23 | 28.23 | 0.6K |
| 15:59 | 28.08 | 28.08 | 28.08 | 28.08 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
41.82
2022-04-01
Historical Low
22.31
2020-07-13
Volume Extremes
Volume Peak
0.1M
2020-12-14
Volume Low
0.0M
2020-06-04
Data Statistics
Rise Proportion
54.6%
Start: 2020-06-03
Fall Proportion
45.0%
Total1303Trading Days
Daily Change Extremes
Max Daily Gain
+12.69%
2025-04-09
Max Daily Loss
-10.43%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+26.69%
2020-11
Max Monthly Loss
-19.92%
2022-09
Related Stocks
Xtrackers Semiconductor Select Equity ETF
CHPS
41.6660
ProShares Short MSCI EAFE
EFZ
13.0310
First Trust Structured Credit Income Opportunities ETF
SCIO
20.8000
Invesco RAFI US 1500 Small-Mid ETF
PRFZ
45.9300
Global X Interest Rate Volatility & Inflation Hedge ETF
IRVH
20.9310
iShares 25+ Year Treasury STRIPS Bond ETF
GOVZ
9.7150
Inspire Tactical Balanced ETF
RISN
29.8580
First Trust Multi Cap Value AlphaDEX® Fund
FAB
88.4270
Motley Fool Small-Cap Growth ETF
TMFS
34.6300
AdvisorShares Dorsey Wright ADR ETF
AADR
86.1500
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100