Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:27 | 28.97 | 28.97 | 28.95 | 28.95 | 5.9K |
| 13:30 | 28.95 | 28.95 | 28.91 | 28.91 | 0.4K |
| 13:32 | 28.94 | 28.94 | 28.94 | 28.94 | 1.1K |
| 15:59 | 28.96 | 28.96 | 28.80 | 28.80 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
41.82
2022-04-01
Historical Low
22.31
2020-07-13
Volume Extremes
Volume Peak
0.1M
2020-12-14
Volume Low
0.0M
2020-06-04
Data Statistics
Rise Proportion
54.6%
Start: 2020-06-03
Fall Proportion
45.0%
Total1303Trading Days
Daily Change Extremes
Max Daily Gain
+12.69%
2025-04-09
Max Daily Loss
-10.43%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+26.69%
2020-11
Max Monthly Loss
-19.92%
2022-09
Related Stocks
SmartETFs Sustainable Energy II ETF
SOLR
30.3360
Innovator Equity Defined Protection ETF - 1 Yr May
ZMAY
25.0800
iShares MSCI Global Sustainable Development Goals ETF
SDG
81.9070
Gotham Short Strategies ETF
SHRT
7.5450
Innovator Equity Defined Protection ETF - 2 Yr To January 2026
AJAN
27.5050
iShares Inflation Hedged Corporate Bond ETF
LQDI
26.8560
Amplify Natural Resources Dividend Income ETF
NDIV
29.1800
Innovator Growth-100 Power Buffer ETF - June
NJUN
30.7540
First Trust Dow Jones Select MicroCap Index Fund
FDM
76.4540
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF
GSEW
84.5200
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700