Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:50 | 28.47 | 28.47 | 28.47 | 28.47 | 0.1K |
| 12:25 | 28.35 | 28.35 | 28.35 | 28.35 | 1.0K |
| 12:28 | 28.35 | 28.35 | 28.35 | 28.35 | 0.9K |
| 15:59 | 28.38 | 28.38 | 28.23 | 28.23 | 0.1K |
Historical Data Overview
Historical Price Range
Historical High
41.82
2022-04-01
Historical Low
22.31
2020-07-13
Volume Extremes
Volume Peak
0.1M
2020-12-14
Volume Low
0.0M
2020-06-04
Data Statistics
Rise Proportion
54.6%
Start: 2020-06-03
Fall Proportion
45.0%
Total1303Trading Days
Daily Change Extremes
Max Daily Gain
+12.69%
2025-04-09
Max Daily Loss
-10.43%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+26.69%
2020-11
Max Monthly Loss
-19.92%
2022-09
Related Stocks
iShares iBonds 2026 Term High Yield and Income ETF
IBHF
23.2900
Invesco Bulletshares 2032 Corporate Bond ETF
BSCW
20.9500
Leverage Shares 2X Long HOOD Daily ETF
HOOG
123.7800
Allianzim U.S. Large Cap Buffer10 Dec ETF
DECT
35.5400
Tema Electrification ETF
VOLT
29.0100
JPMorgan Diversified Return U.S. Equity ETF
JPUS
124.3670
Innovator Premium Income 40 Barrier ETF - October
OCTQ
23.8750
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund
PMBS
49.5510
Matthews Emerging Markets Equity Active ETF
MEM
36.8140
SAP SE ADRhedged
SAPH
49.1870
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100