Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:49 | 29.62 | 29.62 | 29.62 | 29.62 | 0.7K |
| 11:54 | 29.43 | 29.43 | 29.43 | 29.43 | 0.5K |
| 14:46 | 29.35 | 29.35 | 29.35 | 29.35 | 0.5K |
| 15:59 | 29.40 | 29.40 | 29.40 | 29.40 | 0.1K |
Historical Data Overview
Historical Price Range
Historical High
41.82
2022-04-01
Historical Low
22.31
2020-07-13
Volume Extremes
Volume Peak
0.1M
2020-12-14
Volume Low
0.0M
2020-06-04
Data Statistics
Rise Proportion
54.6%
Start: 2020-06-03
Fall Proportion
45.0%
Total1303Trading Days
Daily Change Extremes
Max Daily Gain
+12.69%
2025-04-09
Max Daily Loss
-10.43%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+26.69%
2020-11
Max Monthly Loss
-19.92%
2022-09
Related Stocks
AllianzIM U.S. Large Cap Buffer20 Jan ETF
JANW
36.0850
SPDR® Bloomberg Short Term International Treasury Bond ETF
BWZ
27.6400
SPDR® Portfolio S&P 500® High Dividend ETF
SPYD
43.7100
Macquarie Global Listed Infrastructure ETF
BILD
27.4940
iShares MSCI Japan ETF
EWJ
80.4400
iShares MSCI USA Quality GARP ETF
GARP
65.4400
Simplify Hedged Equity ETF
HEQT
31.1000
FT Vest U.S. Equity Equal Weight Buffer ETF - March
RSMR
21.4670
Cambria Global Asset Allocation ETF
GAA
31.7300
LifeX 2050 Inflation-Protected Longevity Income ETF
LIAE
214.6000
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700