ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN

PFFL
🏛️ usa →
8.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:43 8.11 8.11 8.11 8.11 1.7K
12:19 7.95 7.95 7.95 7.95 1.3K
13:41 7.92 7.92 7.92 7.92 2.0K
13:48 7.94 7.94 7.94 7.94 7.6K
14:01 7.89 7.89 7.86 7.86 1.9K
14:10 7.91 7.91 7.91 7.91 10.5K
14:23 7.95 7.95 7.95 7.95 4.8K
14:31 7.95 7.95 7.95 7.95 2.0K
14:39 7.91 7.91 7.91 7.91 6.0K
14:43 7.95 7.95 7.95 7.95 8.1K
15:07 7.93 7.93 7.91 7.91 1.9K
15:39 7.92 7.92 7.92 7.92 0.1K
15:51 7.94 7.94 7.91 7.91 1.5K
15:55 7.90 7.90 7.90 7.90 0.1K
15:59 8.00 8.00 7.90 7.90 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available