ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN

PFFL
🏛️ usa →
8.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 7.75 7.75 7.75 7.75 0.2K
10:09 7.70 7.70 7.70 7.70 0.2K
10:12 7.71 7.71 7.71 7.71 1.4K
11:33 7.63 7.63 7.63 7.63 0.6K
12:56 7.73 7.73 7.73 7.73 8.5K
15:00 7.70 7.70 7.70 7.70 0.1K
15:06 7.68 7.68 7.68 7.68 0.3K
15:59 7.60 7.74 7.60 7.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available